English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The rate of exchange increased to the 0.0301 level.

    Thursday, August 27th: The Philippine peso to Singapore dollar quotation moved down to 0.02999.

    Wednesday, August 26th: A moderate gain brought the quotation to 0.03008.

    Tuesday, August 25th: The hit 0.02999 Singapore dollars to the Philippine peso, the lowest level in six weeks.

    Monday, August 24th: A 0.0001 increase brought the exchange rate to 0.03021.

    Friday, August 21st: The Philippine peso remained unchanged against the Singapore dollar at 0.03011.

    Thursday, August 20th: A 0.00021 drop-off brought the PHP/SGD quotation to 0.03011.

    Wednesday, August 19th: The Philippine peso remained unchanged against the Singapore dollar at 0.03032.

    Tuesday, August 18th: The pair declined to 0.03032.

    Friday, August 14th - Monday, August 17th: The rate of exchange gained to its highest level in three months reaching 0.03043.

    Thursday, August 13th: A moderate decline brought the Philippine peso to Singapore dollar quotation from 0.0304 to 0.03028.

    Wednesday, August 12th: The pair increased again.

    Tuesday, August 11th: The Philippine peso started to appreciate again against the Singapore dollar; the Philippine peso to Singapore dollar quotation rose to 0.03037.

    Monday, August 10th: The quotation remained unchanged at 0.03025.

    Friday, August 7th: The PHP/SGD cross decreased by 0.00001, from 0.03026 to 0.03025.

    Thursday, July 30th - Thursday, August 6th: The pair increased by a total of 0.00023, to 0.03026.

    Wednesday, July 29th: The PHP/SGD cross decreased by 0.00002, from 0.03005 to 0.03003.

    Last 365 days


    PHP/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-280.0301
    2015-08-270.02999
    2015-08-260.03008
    2015-08-250.02999
    2015-08-240.03021
    2015-08-210.03011
    2015-08-200.03011
    2015-08-190.03032
    2015-08-180.03032
    2015-08-170.03043
    2015-08-140.03039
    2015-08-130.03028
    2015-08-120.0304
    2015-08-110.03037
    2015-08-100.03025
    2015-08-070.03025
    2015-08-060.03026
    2015-08-040.03016
    2015-08-030.03013
    2015-07-310.03008
    2015-07-300.03005
    2015-07-290.03003
    2015-07-280.03005
    2015-07-270.03009
    2015-07-240.03018
    2015-07-230.03013
    2015-07-220.03023
    2015-07-210.03021
    2015-07-200.03029
    2015-07-170.03022
    2015-07-160.03021
    2015-07-150.03011
    2015-07-140.03007
    2015-07-130.02999
    2015-07-100.02988
    2015-07-090.02991
    2015-07-080.02994
    2015-07-070.02999
    2015-07-060.02996
    2015-07-030.02991
    2015-07-020.02993
    2015-07-010.02983
    2015-06-300.02985
    2015-06-290.02985
    2015-06-260.0299
    2015-06-250.02974
    2015-06-240.02982
    2015-06-230.02969
    2015-06-220.02967
    2015-06-190.02969
    2015-06-180.02967
    2015-06-170.0298
    2015-06-160.02977
    2015-06-150.02978
    2015-06-120.02979
    2015-06-110.02975
    2015-06-100.02988
    2015-06-090.02994
    2015-06-080.03005
    2015-06-050.02994
    2015-06-040.02997
    2015-06-030.03011
    2015-06-020.03032
    2015-06-010.03038
    2015-05-290.03023
    2015-05-280.03032
    2015-05-270.03024


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use