Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 31st: The PHP/SGD exchange rate decreased by 0.00008, to 0.02947.

Monday, May 30th: A 0.00007 increase brought the Philippine peso to Singapore dollar quotation to 0.02955.

Friday, May 27th: The declined to the 0.02948 level.

Thursday, May 26th: The Philippine peso remained unchanged against the Singapore dollar at 0.0295.

Wednesday, May 25th: The pair went down, reaching 0.0295.

Tuesday, May 24th: The PHP/SGD quotation increased to 0.02955. This was the highest in two months.

Monday, May 23rd: The decreased to 0.02949.

Friday, May 20th: A 0.00007 gain brought the Philippine peso to Singapore dollar exchange to 0.02953.

Thursday, May 19th: A small decline of 0.00007 brought the pair to 0.02946.

Monday, May 16th - Wednesday, May 18th: The rate increased for three trading days in a row, reaching the 0.02953 level on Wednesday, May 18th.

Friday, May 13th: The PHP/SGD currency pair decreased by 0.00008, to 0.02938.

Friday, May 6th - Thursday, May 12th: The quote increased for five trading days in a row, reaching the 0.02946 level on Thursday, May 12th.

Thursday, May 5th: A minor loss of 0.00004 brought the pair to 0.02867.

Tuesday, May 3rd - Wednesday, May 4th: The rate rose by a total of 0.00021, to 0.02871.

Last 365 days


PHP/SGD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-310.02947
2016-05-300.02955
2016-05-270.02948
2016-05-260.0295
2016-05-250.0295
2016-05-240.02955
2016-05-230.02949
2016-05-200.02953
2016-05-190.02946
2016-05-180.02953
2016-05-170.02948
2016-05-160.02946
2016-05-130.02938
2016-05-120.02946
2016-05-110.02942
2016-05-100.02932
2016-05-090.02893
2016-05-060.02881
2016-05-050.02867
2016-05-040.02871
2016-05-030.02862
2016-05-020.0285
2016-04-290.02862
2016-04-280.02865
2016-04-270.02879
2016-04-260.0289
2016-04-250.02881
2016-04-220.02889
2016-04-210.02887
2016-04-200.02897
2016-04-190.02906
2016-04-180.02933
2016-04-150.02945
2016-04-140.02952
2016-04-130.02932
2016-04-120.02924
2016-04-110.02919
2016-04-080.02923
2016-04-070.02923
2016-04-060.02931
2016-04-050.02934
2016-04-040.02925
2016-04-010.02925
2016-03-310.02927
2016-03-300.02941
2016-03-290.02952
2016-03-240.02949
2016-03-230.02947
2016-03-220.02939
2016-03-210.0293
2016-03-180.02918
2016-03-170.02923
2016-03-160.02959
2016-03-150.02952
2016-03-140.02951
2016-03-110.02962
2016-03-100.02968
2016-03-090.02951
2016-03-080.02947
2016-03-070.02946
2016-03-040.02952
2016-03-030.0296
2016-03-020.02966
2016-03-010.02968
2016-02-290.02969


ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily PHP/SGD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use