| Business / Exchange Rates |
PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The rate hit 0.02375 Singapore dollars a Philippine peso, the lowest level in two months.
Wednesday, April 17th: The downward movement restarted, the quotation slipping to 0.02381 from 0.02396.
Tuesday, April 16th: An 0.00002 up-tick brought the quote to 0.02396.
Monday, April 15th: The 
moved down to the 0.02394 level.
Thursday, April 11th - Friday, April 12th: Two consecutive additions brought the PHP/SGD quotation to 0.02403.
Tuesday, April 9th - Wednesday, April 10th: The pair moved down to 0.02378.
Monday, April 8th: A 0.00003 gain brought the currency pair to 0.02387.
Wednesday, April 3rd - Friday, April 5th: In three trading days, a total depreciation of 0.00018 brought the PHP/SGD exchange to 0.02384.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the pair advanced to 0.02402, from 0.02397.
Wednesday, March 27th: The ascending trend started again - the rate of exchange climbed by 0.00007.
Monday, March 25th - Tuesday, March 26th: A total decrease of 0.00005 brought the currency pair from 0.02395 to 0.0239.
Friday, March 22nd: The quotation was steady at 0.02395.
Thursday, March 21st: A small increase brought the rate to 0.02395.
Tuesday, March 19th - Wednesday, March 20th: The pair moved down, reaching 0.02391.
Last 365 days
PHP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.02375 |
| 2024-04-17 | 0.02381 |
| 2024-04-16 | 0.02396 |
| 2024-04-15 | 0.02394 |
| 2024-04-12 | 0.02403 |
| 2024-04-11 | 0.02397 |
| 2024-04-10 | 0.02378 |
| 2024-04-09 | 0.02385 |
| 2024-04-08 | 0.02387 |
| 2024-04-05 | 0.02384 |
| 2024-04-04 | 0.02389 |
| 2024-04-03 | 0.02396 |
| 2024-04-02 | 0.02402 |
| 2024-03-28 | 0.02399 |
| 2024-03-27 | 0.02397 |
| 2024-03-26 | 0.0239 |
| 2024-03-25 | 0.02392 |
| 2024-03-22 | 0.02395 |
| 2024-03-21 | 0.02395 |
| 2024-03-20 | 0.02391 |
| 2024-03-19 | 0.02399 |
| 2024-03-18 | 0.02407 |
| 2024-03-15 | 0.02407 |
| 2024-03-14 | 0.02408 |
| 2024-03-13 | 0.02407 |
| 2024-03-12 | 0.02409 |
| 2024-03-11 | 0.02403 |
| 2024-03-08 | 0.02396 |
| 2024-03-07 | 0.02393 |
| 2024-03-06 | 0.024 |
| 2024-03-05 | 0.02401 |
| 2024-03-04 | 0.02399 |
| 2024-03-01 | 0.024 |
| 2024-02-29 | 0.02394 |
| 2024-02-28 | 0.02393 |
| 2024-02-27 | 0.02395 |
| 2024-02-26 | 0.02395 |
| 2024-02-23 | 0.02403 |
| 2024-02-22 | 0.02408 |
| 2024-02-21 | 0.02401 |
| 2024-02-20 | 0.02399 |
| 2024-02-19 | 0.02401 |
| 2024-02-16 | 0.02406 |
| 2024-02-15 | 0.02408 |
| 2024-02-14 | 0.02402 |
| 2024-02-13 | 0.02402 |
| 2024-02-12 | 0.02402 |
| 2024-02-09 | 0.02409 |
| 2024-02-08 | 0.02409 |
| 2024-02-07 | 0.024 |
| 2024-02-06 | 0.02393 |
| 2024-02-05 | 0.0239 |
| 2024-02-02 | 0.02389 |
| 2024-02-01 | 0.02391 |
| 2024-01-31 | 0.02379 |
| 2024-01-30 | 0.02376 |
| 2024-01-29 | 0.02378 |
| 2024-01-26 | 0.02378 |
| 2024-01-25 | 0.0237 |
| 2024-01-24 | 0.02377 |
| 2024-01-23 | 0.02384 |
| 2024-01-22 | 0.02384 |
| 2024-01-19 | 0.02395 |
| 2024-01-18 | 0.02407 |
| 2024-01-17 | 0.02403 |
| 2024-01-16 | 0.02394 |
