| Business / Exchange Rates |
PHP to TRY (Philippine Peso to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 19th: The currency pair went down to 0.56589.
Tuesday, April 16th: A slight rise brought the Philippine peso to Turkish lira quotation to 0.57086.
Friday, April 12th - Monday, April 15th: The pair decreased to the 0.57018 level.
Thursday, April 11th: The Philippine peso to Turkish lira quotation increased by 0.00124, to 0.57173.
Wednesday, April 10th: The PHP/TRY exchange rate decreased to 0.57049.
Friday, April 5th - Tuesday, April 9th: The Philippine peso to Turkish lira quotation went up for three trading days in a row, reaching 0.57067.
Wednesday, April 3rd - Thursday, April 4th: The downward trend continued for another two trading days; the PHP/TRY quotation lost 0.00683, decreasing from 0.5719 to 0.56507. This was the lowest level since March 4th, 2024.
Tuesday, April 2nd: The Turkish lira started to appreciate again against the Philippine currency; the PHP/TRY exchange rate was down 0.00294.
Tuesday, March 26th - Thursday, March 28th: The upward trend continued for another three trading days; the rate gained 0.00305, up to 0.57484.
Monday, March 25th: A 0.00356 rise brought the Philippine peso to Turkish lira quotation to 0.57179.
Wednesday, March 20th - Friday, March 22nd: A total decrease of 0.00992 brought the PHP/TRY quote to 0.56823.
Last 365 days
PHP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.56589 |
| 2024-04-18 | 0.56773 |
| 2024-04-17 | 0.56843 |
| 2024-04-16 | 0.57086 |
| 2024-04-15 | 0.57018 |
| 2024-04-12 | 0.57145 |
| 2024-04-11 | 0.57173 |
| 2024-04-10 | 0.57049 |
| 2024-04-09 | 0.57067 |
| 2024-04-08 | 0.56938 |
| 2024-04-05 | 0.56524 |
| 2024-04-04 | 0.56507 |
| 2024-04-03 | 0.56632 |
| 2024-04-02 | 0.5719 |
| 2024-03-28 | 0.57484 |
| 2024-03-27 | 0.57356 |
| 2024-03-26 | 0.5725 |
| 2024-03-25 | 0.57179 |
| 2024-03-22 | 0.56823 |
| 2024-03-21 | 0.57255 |
| 2024-03-20 | 0.57601 |
| 2024-03-19 | 0.57815 |
| 2024-03-18 | 0.58095 |
| 2024-03-15 | 0.58009 |
| 2024-03-14 | 0.58005 |
| 2024-03-13 | 0.57959 |
| 2024-03-12 | 0.57943 |
| 2024-03-11 | 0.57796 |
| 2024-03-08 | 0.57512 |
| 2024-03-07 | 0.57066 |
| 2024-03-06 | 0.56836 |
| 2024-03-05 | 0.5656 |
| 2024-03-04 | 0.5631 |
| 2024-03-01 | 0.55865 |
| 2024-02-29 | 0.5555 |
| 2024-02-28 | 0.55417 |
| 2024-02-27 | 0.55521 |
| 2024-02-26 | 0.55482 |
| 2024-02-23 | 0.55619 |
| 2024-02-22 | 0.55613 |
| 2024-02-21 | 0.55415 |
| 2024-02-20 | 0.55127 |
| 2024-02-19 | 0.55064 |
| 2024-02-16 | 0.55088 |
| 2024-02-15 | 0.54953 |
| 2024-02-14 | 0.54753 |
| 2024-02-13 | 0.54903 |
| 2024-02-12 | 0.54845 |
| 2024-02-09 | 0.54889 |
| 2024-02-08 | 0.54739 |
| 2024-02-07 | 0.54681 |
| 2024-02-06 | 0.5438 |
| 2024-02-05 | 0.54206 |
| 2024-02-02 | 0.5449 |
| 2024-02-01 | 0.54148 |
| 2024-01-31 | 0.53911 |
| 2024-01-30 | 0.5383 |
| 2024-01-29 | 0.53807 |
| 2024-01-26 | 0.53761 |
| 2024-01-25 | 0.53592 |
| 2024-01-24 | 0.53611 |
| 2024-01-23 | 0.53879 |
| 2024-01-22 | 0.5375 |
| 2024-01-19 | 0.53925 |
| 2024-01-18 | 0.5399 |
| 2024-01-17 | 0.53898 |
