| Business / Exchange Rates |
PLN to BRL Exchange Rates:
(Polish Zloty to Brazilian Real)
Last 10 working days
Last 30 days
Tuesday, April 16th: A 0.00972 rise brought the exchange rate to 1.28023.
Friday, April 12th - Monday, April 15th: The quote went down, reaching 1.27051.
Thursday, April 11th: A 0.00303 gain brought the PLN/BRL exchange 
to 1.27949.
Wednesday, April 10th: The Polish zloty to Brazilian real quotation went down again. A 0.00368 depreciation brought the to 1.27646.
Tuesday, April 9th: The value of the Polish zloty against the Brazilian real started to decline again - the PLN/BRL quotation went down to 1.28014.
Thursday, March 28th - Monday, April 8th: The currency pair went up for six trading days in a row, reaching 1.28132. This was the peak since February 2022.
Tuesday, March 26th - Wednesday, March 27th: A total loss of 0.00435 brought the quotation to 1.25079. This was the lowest reading since March 6th, 2024.
Monday, March 25th: The Polish zloty to Brazilian real exchange rate went up, reaching the 1.25514 level.
Friday, March 22nd: The quotation slipped to 1.25316.
Thursday, March 21st: The PLN/BRL quote went up to the 1.25988 level.
Wednesday, March 20th: A significant decrease brought the rate of exchange to 1.25819.
Tuesday, March 19th: A 0.00606 addition brought the pair to 1.26744.
Last 365 days
PLN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 1.28023 |
| 2024-04-15 | 1.27051 |
| 2024-04-12 | 1.27789 |
| 2024-04-11 | 1.27949 |
| 2024-04-10 | 1.27646 |
| 2024-04-09 | 1.28014 |
| 2024-04-08 | 1.28132 |
| 2024-04-05 | 1.27543 |
| 2024-04-04 | 1.27461 |
| 2024-04-03 | 1.2726 |
| 2024-04-02 | 1.26028 |
| 2024-03-28 | 1.25297 |
| 2024-03-27 | 1.25079 |
| 2024-03-26 | 1.25466 |
| 2024-03-25 | 1.25514 |
| 2024-03-22 | 1.25316 |
| 2024-03-21 | 1.25988 |
| 2024-03-20 | 1.25819 |
| 2024-03-19 | 1.26744 |
| 2024-03-18 | 1.26138 |
| 2024-03-15 | 1.26792 |
| 2024-03-14 | 1.26324 |
| 2024-03-13 | 1.27172 |
| 2024-03-12 | 1.26968 |
| 2024-03-11 | 1.27436 |
| 2024-03-08 | 1.26044 |
| 2024-03-07 | 1.25139 |
| 2024-03-06 | 1.24948 |
| 2024-03-05 | 1.24198 |
| 2024-03-04 | 1.2429 |
| 2024-03-01 | 1.24261 |
| 2024-02-29 | 1.25102 |
| 2024-02-28 | 1.24513 |
| 2024-02-27 | 1.25009 |
| 2024-02-26 | 1.25685 |
| 2024-02-23 | 1.24846 |
| 2024-02-22 | 1.23961 |
| 2024-02-21 | 1.23371 |
| 2024-02-20 | 1.23754 |
| 2024-02-19 | 1.23502 |
| 2024-02-16 | 1.23389 |
| 2024-02-15 | 1.2293 |
| 2024-02-14 | 1.22237 |
| 2024-02-13 | 1.23767 |
| 2024-02-12 | 1.23538 |
| 2024-02-09 | 1.24142 |
| 2024-02-08 | 1.23449 |
| 2024-02-07 | 1.22983 |
| 2024-02-06 | 1.22817 |
| 2024-02-05 | 1.23882 |
| 2024-02-02 | 1.23847 |
| 2024-02-01 | 1.23528 |
| 2024-01-31 | 1.24046 |
| 2024-01-30 | 1.23107 |
| 2024-01-29 | 1.21699 |
| 2024-01-26 | 1.2191 |
| 2024-01-25 | 1.22619 |
| 2024-01-24 | 1.22555 |
| 2024-01-23 | 1.2316 |
| 2024-01-22 | 1.23139 |
| 2024-01-19 | 1.22527 |
| 2024-01-18 | 1.21734 |
| 2024-01-17 | 1.22004 |
| 2024-01-16 | 1.21231 |
| 2024-01-15 | 1.22253 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
