| Business / Exchange Rates |
PLN to CHF Exchange Rates:
(Polish Zloty to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, April 18th: A mild increase brought the currency pair to 0.22434.
Wednesday, April 10th - Wednesday, April 17th: A total depreciation of 0.00789 brought the rate of exchange to 0.22279. This was the lowest 
in five weeks.
Tuesday, April 9th: The hit 0.23068 Swiss francs to the Polish zloty, the highest level since February 2022.
Monday, April 8th: The upward movement restarted, the pair going up to 0.22928.
Friday, April 5th: The PLN/CHF quotation declined slightly, to 0.22862.
Wednesday, April 3rd - Thursday, April 4th: The Polish zloty continued to appreciate against the Swiss franc for another two trading days, the PLN/CHF of exchange rising to 0.22922.
Tuesday, April 2nd: The upward movement restarted, the Polish zloty to Swiss franc quotation rising to 0.22742 from 0.22647.
Thursday, March 28th: The PLN/CHF exchange decreased again. A 0.00091 loss brought the to 0.22647.
Wednesday, March 27th: The descending trend started again - the quotation decreased to 0.22738.
Monday, March 25th - Tuesday, March 26th: The rose for two consecutive trading days, reaching the level of 0.22765 Swiss francs to the Polish zloty on Tuesday, March 26th.
Friday, March 22nd: The PLN/CHF exchange rate dropped to 0.22536.
Wednesday, March 20th - Thursday, March 21st: The Polish zloty to Swiss franc quotation increased for two trading days in a row, reaching the 0.22697 level on Thursday, March 21st.
Tuesday, March 19th: A slight depreciation of 0.0005 brought the PLN/CHF exchange rate to 0.22287.
Last 365 days
PLN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.22434 |
| 2024-04-17 | 0.22279 |
| 2024-04-16 | 0.2236 |
| 2024-04-15 | 0.22649 |
| 2024-04-12 | 0.22806 |
| 2024-04-11 | 0.2299 |
| 2024-04-10 | 0.23048 |
| 2024-04-09 | 0.23068 |
| 2024-04-08 | 0.22928 |
| 2024-04-05 | 0.22862 |
| 2024-04-04 | 0.22922 |
| 2024-04-03 | 0.22789 |
| 2024-04-02 | 0.22742 |
| 2024-03-28 | 0.22647 |
| 2024-03-27 | 0.22738 |
| 2024-03-26 | 0.22765 |
| 2024-03-25 | 0.22573 |
| 2024-03-22 | 0.22536 |
| 2024-03-21 | 0.22697 |
| 2024-03-20 | 0.22332 |
| 2024-03-19 | 0.22287 |
| 2024-03-18 | 0.22337 |
| 2024-03-15 | 0.2238 |
| 2024-03-14 | 0.22397 |
| 2024-03-13 | 0.22396 |
| 2024-03-12 | 0.22368 |
| 2024-03-11 | 0.22413 |
| 2024-03-08 | 0.22264 |
| 2024-03-07 | 0.22262 |
| 2024-03-06 | 0.2236 |
| 2024-03-05 | 0.22218 |
| 2024-03-04 | 0.22221 |
| 2024-03-01 | 0.22191 |
| 2024-02-29 | 0.22065 |
| 2024-02-28 | 0.22158 |
| 2024-02-27 | 0.22117 |
| 2024-02-26 | 0.22173 |
| 2024-02-23 | 0.22084 |
| 2024-02-22 | 0.22093 |
| 2024-02-21 | 0.22032 |
| 2024-02-20 | 0.22026 |
| 2024-02-19 | 0.21939 |
| 2024-02-16 | 0.21869 |
| 2024-02-15 | 0.21832 |
| 2024-02-14 | 0.21866 |
| 2024-02-13 | 0.21948 |
| 2024-02-12 | 0.2183 |
| 2024-02-09 | 0.2183 |
| 2024-02-08 | 0.21692 |
| 2024-02-07 | 0.21616 |
| 2024-02-06 | 0.21549 |
| 2024-02-05 | 0.21565 |
| 2024-02-02 | 0.21575 |
| 2024-02-01 | 0.21525 |
| 2024-01-31 | 0.21574 |
| 2024-01-30 | 0.2147 |
| 2024-01-29 | 0.2139 |
| 2024-01-26 | 0.21464 |
| 2024-01-25 | 0.21524 |
| 2024-01-24 | 0.21532 |
| 2024-01-23 | 0.21551 |
| 2024-01-22 | 0.21673 |
| 2024-01-19 | 0.21686 |
| 2024-01-18 | 0.21441 |
| 2024-01-17 | 0.21381 |
| 2024-01-16 | 0.21338 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
