| Business / Exchange Rates |
PLN to CNY Exchange Rates:
(Polish Zloty to Yuan Renminbi)
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: The PLN/CNY exchange rate went up for three trading days in a row, reaching the 1.79267 level.
Friday, April 19th: The quotation moved down to 1.7815.
Thursday, April 18th: The Polish zloty to Chinese yuan quotation soared to 1.78694.
Thursday, April 11th - Wednesday, April 17th: The Polish zloty continued to depreciate against the Chinese yuan, the PLN/CNY 
of exchange dropping to 1.76993, the lowest reading in five months.
Wednesday, April 10th: The value of the Polish zloty against the Chinese currency started to decline again - the of exchange decreased to 1.84545.
Tuesday, April 9th: A significant increase brought the to 1.84666. This was the highest since September 2020.
Monday, April 8th: A tiny depreciation of 0.0006 brought the Polish zloty to Chinese yuan quotation to 1.83017.
Wednesday, April 3rd - Friday, April 5th: Three consecutive additions brought the quote to the 1.83077 level.
Tuesday, April 2nd: The exchange went down to 1.81143.
Thursday, March 28th: A 0.00017 addition brought the rate to 1.81212.
Wednesday, March 27th: The exchange rate moved down to 1.81195.
Tuesday, March 26th: The PLN/CNY quote rose from 1.81378 to 1.81835.
Last 365 days
PLN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.79267 |
| 2024-04-23 | 1.79232 |
| 2024-04-22 | 1.78318 |
| 2024-04-19 | 1.7815 |
| 2024-04-18 | 1.78694 |
| 2024-04-17 | 1.76993 |
| 2024-04-16 | 1.77265 |
| 2024-04-15 | 1.7964 |
| 2024-04-12 | 1.80959 |
| 2024-04-11 | 1.82396 |
| 2024-04-10 | 1.84545 |
| 2024-04-09 | 1.84666 |
| 2024-04-08 | 1.83017 |
| 2024-04-05 | 1.83077 |
| 2024-04-04 | 1.82752 |
| 2024-04-03 | 1.81584 |
| 2024-04-02 | 1.81143 |
| 2024-03-28 | 1.81212 |
| 2024-03-27 | 1.81195 |
| 2024-03-26 | 1.81835 |
| 2024-03-25 | 1.81378 |
| 2024-03-22 | 1.81249 |
| 2024-03-21 | 1.82486 |
| 2024-03-20 | 1.80489 |
| 2024-03-19 | 1.80838 |
| 2024-03-18 | 1.81852 |
| 2024-03-15 | 1.82479 |
| 2024-03-14 | 1.82984 |
| 2024-03-13 | 1.8357 |
| 2024-03-12 | 1.82783 |
| 2024-03-11 | 1.83322 |
| 2024-03-08 | 1.82501 |
| 2024-03-07 | 1.82269 |
| 2024-03-06 | 1.81973 |
| 2024-03-05 | 1.80596 |
| 2024-03-04 | 1.80666 |
| 2024-03-01 | 1.80262 |
| 2024-02-29 | 1.80263 |
| 2024-02-28 | 1.81094 |
| 2024-02-27 | 1.81077 |
| 2024-02-26 | 1.81404 |
| 2024-02-23 | 1.80834 |
| 2024-02-22 | 1.80703 |
| 2024-02-21 | 1.80076 |
| 2024-02-20 | 1.79703 |
| 2024-02-19 | 1.7929 |
| 2024-02-16 | 1.78482 |
| 2024-02-15 | 1.77919 |
| 2024-02-14 | 1.77508 |
| 2024-02-13 | 1.79733 |
| 2024-02-12 | 1.794 |
| 2024-02-09 | 1.79348 |
| 2024-02-08 | 1.7849 |
| 2024-02-07 | 1.7842 |
| 2024-02-06 | 1.77694 |
| 2024-02-05 | 1.7846 |
| 2024-02-02 | 1.80917 |
| 2024-02-01 | 1.7907 |
| 2024-01-31 | 1.79527 |
| 2024-01-30 | 1.78518 |
| 2024-01-29 | 1.77971 |
| 2024-01-26 | 1.7817 |
| 2024-01-25 | 1.78437 |
| 2024-01-24 | 1.78379 |
| 2024-01-23 | 1.77853 |
| 2024-01-22 | 1.79535 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
