| Business / Exchange Rates |
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Last 10 working days
Last 30 days
Friday, April 19th: A tiny decrease brought the currency pair to 5.83533.
Thursday, April 18th: The rate increased to 5.8384.
Friday, April 12th - Wednesday, April 17th: In four trading days, a total decrease of 0.16629 brought the 
of exchange to 5.79847, the lowest reading in two months.
Thursday, April 11th: The increased slightly, to 5.96476. This was the peak in almost three-and-a-half years.
Wednesday, April 10th: The currency pair decreased by 0.00254, to 5.96011.
Friday, April 5th - Tuesday, April 9th: The increased for three trading days in a row, reaching the level of 5.96265 Czech korun to the Polish zloty on Tuesday, April 9th.
Wednesday, April 3rd - Thursday, April 4th: The exchange went down for two consecutive trading days, reaching 5.89501 Czech korun to the Polish zloty on Thursday, April 4th.
Tuesday, March 26th - Tuesday, April 2nd: The Polish zloty to Czech koruna quotation was up for four trading days in a row, reaching 5.90642.
Monday, March 25th: The quote went down, reaching 5.86517.
Thursday, March 21st - Friday, March 22nd: The rate was up for two trading days in a row, reaching the 5.877 level.
Wednesday, March 20th: The exchange rate decreased slightly, reaching 5.84744.
Last 365 days
PLN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 5.83533 |
| 2024-04-18 | 5.8384 |
| 2024-04-17 | 5.79847 |
| 2024-04-16 | 5.80408 |
| 2024-04-15 | 5.89781 |
| 2024-04-12 | 5.94723 |
| 2024-04-11 | 5.96476 |
| 2024-04-10 | 5.96011 |
| 2024-04-09 | 5.96265 |
| 2024-04-08 | 5.92757 |
| 2024-04-05 | 5.90312 |
| 2024-04-04 | 5.89501 |
| 2024-04-03 | 5.9002 |
| 2024-04-02 | 5.90642 |
| 2024-03-28 | 5.8681 |
| 2024-03-27 | 5.86794 |
| 2024-03-26 | 5.86569 |
| 2024-03-25 | 5.86517 |
| 2024-03-22 | 5.877 |
| 2024-03-21 | 5.86664 |
| 2024-03-20 | 5.84744 |
| 2024-03-19 | 5.84772 |
| 2024-03-18 | 5.8451 |
| 2024-03-15 | 5.85896 |
| 2024-03-14 | 5.86887 |
| 2024-03-13 | 5.89664 |
| 2024-03-12 | 5.89572 |
| 2024-03-11 | 5.91566 |
| 2024-03-08 | 5.8767 |
| 2024-03-07 | 5.8947 |
| 2024-03-06 | 5.89497 |
| 2024-03-05 | 5.86224 |
| 2024-03-04 | 5.86673 |
| 2024-03-01 | 5.86684 |
| 2024-02-29 | 5.86998 |
| 2024-02-28 | 5.90062 |
| 2024-02-27 | 5.87028 |
| 2024-02-26 | 5.89204 |
| 2024-02-23 | 5.88014 |
| 2024-02-22 | 5.86427 |
| 2024-02-21 | 5.87976 |
| 2024-02-20 | 5.87981 |
| 2024-02-19 | 5.88351 |
| 2024-02-16 | 5.86636 |
| 2024-02-15 | 5.85083 |
| 2024-02-14 | 5.83854 |
| 2024-02-13 | 5.85328 |
| 2024-02-12 | 5.83754 |
| 2024-02-09 | 5.82604 |
| 2024-02-08 | 5.75308 |
| 2024-02-07 | 5.74966 |
| 2024-02-06 | 5.73476 |
| 2024-02-05 | 5.76933 |
| 2024-02-02 | 5.76144 |
| 2024-02-01 | 5.73859 |
| 2024-01-31 | 5.74452 |
| 2024-01-30 | 5.69283 |
| 2024-01-29 | 5.68163 |
| 2024-01-26 | 5.65346 |
| 2024-01-25 | 5.65657 |
| 2024-01-24 | 5.66861 |
| 2024-01-23 | 5.6637 |
| 2024-01-22 | 5.67324 |
| 2024-01-19 | 5.68871 |
| 2024-01-18 | 5.62264 |
| 2024-01-17 | 5.62703 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
