| Business / Exchange Rates |
PLN to DKK Exchange Rates:
(Polish Zloty to Danish Krone)
Last 10 working days
Last 30 days
Wednesday, April 24th: A 0.00214 depreciation brought the currency pair from 1.72869 to 1.72655.
Monday, April 22nd - Tuesday, April 23rd: The rate climbed for two consecutive trading days, reaching the level of 1.72869 Danish kroner to the Polish zloty on Tuesday, April 23rd.
Friday, April 19th: The quotation moved down, reaching 1.72337.
Thursday, April 18th: The exchange 
rose to 1.72503.
Thursday, April 11th - Wednesday, April 17th: A total decrease of 0.03768 brought the PLN/DKK quotation to 1.71488. This was the lowest level in two months.
Thursday, April 4th - Wednesday, April 10th: Five consecutive gains brought the of exchange to 1.75256. This was the highest level since February 2020.
Wednesday, April 3rd: The PLN/DKK currency pair declined from 1.73697 to 1.73592.
Tuesday, April 2nd: The of exchange rose again, by 0.0075.
Thursday, March 28th: An 0.00095 up-tick brought the Polish zloty to Danish krone quotation to 1.72947.
Wednesday, March 27th: The exchange decreased again. A 0.00239 decrease brought the rate to 1.72852.
Tuesday, March 26th: A tiny loss brought the rate from 1.73139 to 1.73091.
Last 365 days
PLN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.72655 |
| 2024-04-23 | 1.72869 |
| 2024-04-22 | 1.72768 |
| 2024-04-19 | 1.72337 |
| 2024-04-18 | 1.72503 |
| 2024-04-17 | 1.71488 |
| 2024-04-16 | 1.71772 |
| 2024-04-15 | 1.73753 |
| 2024-04-12 | 1.75112 |
| 2024-04-11 | 1.7525 |
| 2024-04-10 | 1.75256 |
| 2024-04-09 | 1.75238 |
| 2024-04-08 | 1.74381 |
| 2024-04-05 | 1.74133 |
| 2024-04-04 | 1.73645 |
| 2024-04-03 | 1.73592 |
| 2024-04-02 | 1.73697 |
| 2024-03-28 | 1.72947 |
| 2024-03-27 | 1.72852 |
| 2024-03-26 | 1.73091 |
| 2024-03-25 | 1.73139 |
| 2024-03-22 | 1.72761 |
| 2024-03-21 | 1.73327 |
| 2024-03-20 | 1.72429 |
| 2024-03-19 | 1.72578 |
| 2024-03-18 | 1.72971 |
| 2024-03-15 | 1.73611 |
| 2024-03-14 | 1.73676 |
| 2024-03-13 | 1.73992 |
| 2024-03-12 | 1.73967 |
| 2024-03-11 | 1.74167 |
| 2024-03-08 | 1.73103 |
| 2024-03-07 | 1.73296 |
| 2024-03-06 | 1.73286 |
| 2024-03-05 | 1.72359 |
| 2024-03-04 | 1.72464 |
| 2024-03-01 | 1.72633 |
| 2024-02-29 | 1.72514 |
| 2024-02-28 | 1.7349 |
| 2024-02-27 | 1.7276 |
| 2024-02-26 | 1.7314 |
| 2024-02-23 | 1.72884 |
| 2024-02-22 | 1.72714 |
| 2024-02-21 | 1.72698 |
| 2024-02-20 | 1.72359 |
| 2024-02-19 | 1.72303 |
| 2024-02-16 | 1.71765 |
| 2024-02-15 | 1.71609 |
| 2024-02-14 | 1.71685 |
| 2024-02-13 | 1.72573 |
| 2024-02-12 | 1.72573 |
| 2024-02-09 | 1.72513 |
| 2024-02-08 | 1.71901 |
| 2024-02-07 | 1.71648 |
| 2024-02-06 | 1.71652 |
| 2024-02-05 | 1.72023 |
| 2024-02-02 | 1.72646 |
| 2024-02-01 | 1.71863 |
| 2024-01-31 | 1.72052 |
| 2024-01-30 | 1.709 |
| 2024-01-29 | 1.70724 |
| 2024-01-26 | 1.703 |
| 2024-01-25 | 1.70364 |
| 2024-01-24 | 1.70539 |
| 2024-01-23 | 1.70144 |
| 2024-01-22 | 1.7091 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
