English Edition
Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)

Last 10 working days


Last 30 days

Thursday, April 28th - Monday, May 2nd: The rate rose for three consecutive trading days, reaching the level of 0.17851 British pounds to the Polish zloty on Monday, May 2nd.

Wednesday, April 27th: The hit 0.17641 British pounds a Polish zloty, the lowest level in two months.

Tuesday, April 26th: The Polish zloty to British pound quotation rose by 0.0001, to 0.17691.

Thursday, April 21st - Monday, April 25th: The PLN/GBP currency pair decreased for three consecutive trading days, reaching the level of 0.17681 on Monday, April 25th.

Wednesday, April 20th: The rate of exchange increased by 0.00094, to 0.18449.

Tuesday, April 19th: The PLN/GBP cross moved down, reaching the 0.18355 level.

Friday, April 15th - Monday, April 18th: The Polish zloty to British pound quotation increased by a total of 0.00022, to 0.18528.

Thursday, April 7th - Thursday, April 14th: In six trading days, a total depreciation of 0.00447 brought the PLN/GBP currency pair to 0.18506.

Wednesday, April 6th: The rate hit 0.18953 British pounds to the Polish zloty, the highest level in one year and three months.

Tuesday, April 5th: An up-tick brought the quote to 0.18884.

Last 365 days


PLN/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-020.17851
2016-04-290.17747
2016-04-280.17739
2016-04-270.17641
2016-04-260.17691
2016-04-250.17681
2016-04-220.18006
2016-04-210.18265
2016-04-200.18449
2016-04-190.18355
2016-04-180.18528
2016-04-150.1852
2016-04-140.18506
2016-04-130.18519
2016-04-120.18601
2016-04-110.18709
2016-04-080.18795
2016-04-070.18847
2016-04-060.18953
2016-04-050.18884
2016-04-040.18833
2016-04-010.18824
2016-03-310.18591
2016-03-300.18473
2016-03-290.1846
2016-03-240.18449
2016-03-230.18557
2016-03-220.1849
2016-03-210.18389
2016-03-180.18265
2016-03-170.18235
2016-03-160.183
2016-03-150.1827
2016-03-140.18075
2016-03-110.18004
2016-03-100.17877
2016-03-090.17876
2016-03-080.17934
2016-03-070.17893
2016-03-040.17889
2016-03-030.17867
2016-03-020.17879
2016-03-010.17898
2016-02-290.18047
2016-02-260.18048
2016-02-250.18109
2016-02-240.18071
2016-02-230.17859
2016-02-220.17927
2016-02-190.17752
2016-02-180.17606
2016-02-170.17698
2016-02-160.17607
2016-02-150.17567
2016-02-120.17623
2016-02-110.177
2016-02-100.1746
2016-02-090.17504
2016-02-080.17415
2016-02-050.17441
2016-02-040.17348
2016-02-030.17127
2016-02-020.17219
2016-02-010.17314


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use