English Edition
    / Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: An 0.00001 up-tick brought the Polish zloty to British pound quotation to 0.17264.

    Thursday, August 27th: A slight decline brought the PLN/GBP currency pair to 0.17263.

    Thursday, August 20th - Wednesday, August 26th: The rate went up for five trading days in a row, reaching 0.17287. This was the highest in two months.

    Monday, August 17th - Wednesday, August 19th: The of exchange moved down, reaching the 0.16892 level.

    Friday, August 14th: A 0.00101 increase brought the pair to 0.17068.

    Thursday, August 13th: The quotation declined to 0.16967.

    Friday, August 7th - Wednesday, August 12th: The currency pair went up for four trading days in a row, reaching 0.17067.

    Tuesday, August 4th - Thursday, August 6th: The continued to go down, reaching 0.16761 British pounds to the Polish zloty on Thursday, August 6th. This was the lowest since June 2006.

    Monday, August 3rd: The Polish zloty started to depreciate again against the British pound; the PLN/GBP cross decreased to 0.16936.

    Friday, July 31st: A 0.00071 increase brought the rate to 0.16993.

    Thursday, July 30th: A second consecutive loss brought the Polish zloty to British pound exchange rate to the level of 0.16922 British pounds to the Polish zloty.

    Wednesday, July 29th: The PLN/GBP currency pair plunged to 0.1704.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-280.17264
    2015-08-270.17263
    2015-08-260.17287
    2015-08-250.17258
    2015-08-240.1721
    2015-08-210.17123
    2015-08-200.17034
    2015-08-190.16892
    2015-08-180.16917
    2015-08-170.17035
    2015-08-140.17068
    2015-08-130.16967
    2015-08-120.17067
    2015-08-110.16887
    2015-08-100.16849
    2015-08-070.16847
    2015-08-060.16761
    2015-08-040.16935
    2015-08-030.16936
    2015-07-310.16993
    2015-07-300.16922
    2015-07-290.1704
    2015-07-280.17163
    2015-07-270.17263
    2015-07-240.17122
    2015-07-230.17085
    2015-07-220.16943
    2015-07-210.16984
    2015-07-200.16931
    2015-07-170.1701
    2015-07-160.16992
    2015-07-150.17062
    2015-07-140.1707
    2015-07-130.17157
    2015-07-100.17262
    2015-07-090.17032
    2015-07-080.16983
    2015-07-070.1687
    2015-07-060.16855
    2015-07-030.16928
    2015-07-020.16941
    2015-07-010.16922
    2015-06-300.16974
    2015-06-290.16912
    2015-06-260.17058
    2015-06-250.17078
    2015-06-240.17081
    2015-06-230.1703
    2015-06-220.17223
    2015-06-190.17096
    2015-06-180.17201
    2015-06-170.17246
    2015-06-160.17328
    2015-06-150.17401
    2015-06-120.17459
    2015-06-110.17549
    2015-06-100.17552
    2015-06-090.17654
    2015-06-080.17612
    2015-06-050.17656
    2015-06-040.17639
    2015-06-030.17632
    2015-06-020.17543
    2015-06-010.17401
    2015-05-290.1741
    2015-05-280.17254
    2015-05-270.17104


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PLN/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use