Global Edition
Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)

Last 10 working days


Last 30 days

Thursday, February 4th - Friday, February 5th: The exchange rate rose from 0.17127 to 0.17441. This was the peak in five weeks.

Wednesday, February 3rd: The PLN/GBP cross fell again, by 0.00092.

Tuesday, February 2nd: The decline of the Polish zloty against the British pound restarted; the quote went down to 0.17219.

Thursday, January 28th - Monday, February 1st: The Polish zloty continued to appreciate against the British pound, the PLN/GBP of exchange rising to 0.17314.

Wednesday, January 27th: The ascending trend started again - the quotation gained to 0.16991.

Tuesday, January 26th: The Polish zloty to British pound exchange decreased slightly, reaching 0.16932.

Monday, January 25th: A 0.00057 addition brought the to 0.16981.

Thursday, January 21st - Friday, January 22nd: The downward trend continued for another two trading days; the PLN/GBP exchange lost 0.00301, decreasing from 0.17225 to 0.16924, the lowest level in five weeks.

Wednesday, January 20th: The Polish zloty started to depreciate again against the British pound, the pair decreasing by 0.00005.

Tuesday, January 19th: A moderate gain brought the exchange to 0.1723.

Friday, January 15th - Monday, January 18th: The PLN/GBP quote went down for two trading days in a row, reaching the 0.17097 level on Monday, January 18th.

Tuesday, January 12th - Thursday, January 14th: The rate of exchange increased by a total of 0.00195, from 0.17116 to 0.17311.

Monday, January 11th: The PLN/GBP quote went down again.

Friday, January 8th: The decline of the Polish zloty against the British pound restarted; the Polish zloty to British pound exchange rate decreased to 0.17122.

Thursday, January 7th: The currency pair soared to 0.17132.

Wednesday, January 6th: The PLN/GBP cross moved down, reaching 0.16932.

Last 365 days


PLN/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-050.17441
2016-02-040.17348
2016-02-030.17127
2016-02-020.17219
2016-02-010.17314
2016-01-290.1721
2016-01-280.17117
2016-01-270.16991
2016-01-260.16932
2016-01-250.16981
2016-01-220.16924
2016-01-210.17173
2016-01-200.17225
2016-01-190.1723
2016-01-180.17097
2016-01-150.17256
2016-01-140.17311
2016-01-130.17263
2016-01-120.17233
2016-01-110.17116
2016-01-080.17122
2016-01-070.17132
2016-01-060.16932
2016-01-050.16998
2016-01-040.17183
2015-12-310.17213
2015-12-300.17405
2015-12-290.17469
2015-12-280.17321
2015-12-240.17311
2015-12-230.1726
2015-12-220.17373
2015-12-210.17213
2015-12-180.16976
2015-12-170.16914
2015-12-160.16864
2015-12-150.16657
2015-12-140.16629
2015-12-110.16624
2015-12-100.16675
2015-12-090.16706
2015-12-080.1677
2015-12-070.16639
2015-12-040.16696
2015-12-030.16617
2015-12-020.16521
2015-12-010.16486
2015-11-300.16498
2015-11-270.16488
2015-11-260.1645
2015-11-250.16472
2015-11-240.16575
2015-11-230.16567
2015-11-200.16529
2015-11-190.16466
2015-11-180.16476
2015-11-170.1652
2015-11-160.16643
2015-11-130.16664
2015-11-120.16712
2015-11-110.16724
2015-11-100.16695
2015-11-090.16751
2015-11-060.16868
2015-11-050.1681
2015-11-040.1674


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use