English Edition
    Business / Exchange Rates

    PLN to GBP Exchange Rates:
    (Polish Zloty to Pound Sterling)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The quotation went down for two consecutive trading days, reaching the level of 0.19829 on Thursday, March 28th.

    Tuesday, March 26th: The Polish zloty to British pound exchange rate increased again, from 0.19894 to 0.19921.

    Monday, March 25th: The upward movement restarted, the currency pair going up by 0.0002.

    Friday, March 22nd: The declined slightly, to 0.19874.

    Thursday, March 21st: A 0.00157 jump brought the Polish zloty to British pound quotation to 0.19912.

    Friday, March 15th - Wednesday, March 20th: The Polish zloty continued to depreciate against the British pound for another four trading days, the PLN/GBP rate of exchange dropping to 0.19755. This was the lowest level since February 19th, 2024.

    Thursday, March 14th: The Polish zloty started to depreciate again against the British pound; the pair went down to 0.19895.

    Wednesday, March 13th: The PLN/GBP quotation was steady at the 0.19937 level.

    Monday, March 11th - Tuesday, March 12th: The quote rose from 0.19777 to 0.19937, the highest level in two months.

    Thursday, March 7th - Friday, March 8th: In two trading days, a total depreciation of 0.00098 brought the PLN/GBP cross to 0.19777.

    Wednesday, March 6th: The Polish zloty to British pound exchange rate rose to 0.19875.

    Thursday, February 29th - Tuesday, March 5th: The PLN/GBP quote moved down to 0.1978.

    Last 365 days


    PLN/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.19829
    2024-03-270.19878
    2024-03-260.19921
    2024-03-250.19894
    2024-03-220.19874
    2024-03-210.19912
    2024-03-200.19755
    2024-03-190.19774
    2024-03-180.19837
    2024-03-150.19885
    2024-03-140.19895
    2024-03-130.19937
    2024-03-120.19937
    2024-03-110.19906
    2024-03-080.19777
    2024-03-070.19862
    2024-03-060.19875
    2024-03-050.1978
    2024-03-040.19802
    2024-03-010.19821
    2024-02-290.19824
    2024-02-280.19911
    2024-02-270.19841
    2024-02-260.19858
    2024-02-230.19792
    2024-02-220.1984
    2024-02-210.19835
    2024-02-200.19807
    2024-02-190.1975
    2024-02-160.19725
    2024-02-150.19713
    2024-02-140.19638
    2024-02-130.197
    2024-02-120.19767
    2024-02-090.19775
    2024-02-080.19684
    2024-02-070.19632
    2024-02-060.19663
    2024-02-050.19748
    2024-02-020.19748
    2024-02-010.19679
    2024-01-310.19717
    2024-01-300.19631
    2024-01-290.19526
    2024-01-260.19502
    2024-01-250.19545
    2024-01-240.19564
    2024-01-230.19506
    2024-01-220.19609
    2024-01-190.19677
    2024-01-180.19498
    2024-01-170.19507
    2024-01-160.19621
    2024-01-150.19731
    2024-01-120.19701
    2024-01-110.19808
    2024-01-100.19816
    2024-01-090.1978
    2024-01-080.19821
    2024-01-050.19787
    2024-01-040.19852
    2024-01-030.19815
    2024-01-020.19824
    2023-12-290.20027
    2023-12-280.20081
    2023-12-270.20049


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact