Markets / Exchange Rates / Polish Zloty (PLN) Exchange Rates

PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)

Last 10 working days


Last 30 days

Friday, May 27th: The PLN/GBP cross rose again, from 0.17224 to 0.17363.

Thursday, May 26th: The British pound started to depreciate again against the Polish zloty; the PLN/GBP exchange rate was up 0.00048.

Tuesday, May 24th - Wednesday, May 25th: The exchange went down for two trading days in a row, reaching 0.17176 British pounds to the Polish zloty on Wednesday, May 25th. This was the lowest in three months.

Monday, May 23rd: An up-tick brought the quotation to 0.17455.

Tuesday, May 17th - Friday, May 20th: The Polish zloty to British pound quotation decreased to 0.17421.

Wednesday, May 11th - Monday, May 16th: The rate increased for four trading days in a row, reaching the level of 0.18025 British pounds to the Polish zloty on Monday, May 16th.

Tuesday, May 10th: The quotation decreased to 0.17819.

Friday, May 6th - Monday, May 9th: The quote went up for two trading days in a row, reaching 0.17896.

Thursday, May 5th: The PLN/GBP currency pair dropped to 0.17828.

Thursday, April 28th - Wednesday, May 4th: The exchange rate hit the 0.18045 level, the highest reading since April 21st, 2016.

Last 365 days


PLN/GBP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-270.17363
2016-05-260.17224
2016-05-250.17176
2016-05-240.17249
2016-05-230.17455
2016-05-200.17421
2016-05-190.17434
2016-05-180.17656
2016-05-170.17916
2016-05-160.18025
2016-05-130.17928
2016-05-120.17851
2016-05-110.17846
2016-05-100.17819
2016-05-090.17896
2016-05-060.1784
2016-05-050.17828
2016-05-040.18045
2016-05-030.18042
2016-05-020.17851
2016-04-290.17747
2016-04-280.17739
2016-04-270.17641
2016-04-260.17691
2016-04-250.17681
2016-04-220.18006
2016-04-210.18265
2016-04-200.18449
2016-04-190.18355
2016-04-180.18528
2016-04-150.1852
2016-04-140.18506
2016-04-130.18519
2016-04-120.18601
2016-04-110.18709
2016-04-080.18795
2016-04-070.18847
2016-04-060.18953
2016-04-050.18884
2016-04-040.18833
2016-04-010.18824
2016-03-310.18591
2016-03-300.18473
2016-03-290.1846
2016-03-240.18449
2016-03-230.18557
2016-03-220.1849
2016-03-210.18389
2016-03-180.18265
2016-03-170.18235
2016-03-160.183
2016-03-150.1827
2016-03-140.18075
2016-03-110.18004
2016-03-100.17877
2016-03-090.17876
2016-03-080.17934
2016-03-070.17893
2016-03-040.17889
2016-03-030.17867
2016-03-020.17879
2016-03-010.17898
2016-02-290.18047
2016-02-260.18048
2016-02-250.18109


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use