Business / Exchange Rates |
PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The quotation went down for two consecutive trading days, reaching the level of 0.19829 on Thursday, March 28th.
Tuesday, March 26th: The Polish zloty to British pound exchange rate increased again, from 0.19894 to 0.19921.
Monday, March 25th: The upward movement restarted, the currency pair going up by 0.0002.
Friday, March 22nd: The declined slightly, to 0.19874.
Thursday, March 21st: A 0.00157 jump brought the Polish zloty to British pound quotation to 0.19912.
Friday, March 15th - Wednesday, March 20th: The Polish zloty continued to depreciate against the British pound for another four trading days, the PLN/GBP rate of exchange dropping to 0.19755. This was the lowest level since February 19th, 2024.
Thursday, March 14th: The Polish zloty started to depreciate again against the British pound; the pair went down to 0.19895.
Wednesday, March 13th: The PLN/GBP quotation was steady at the 0.19937 level.
Monday, March 11th - Tuesday, March 12th: The quote rose from 0.19777 to 0.19937, the highest level in two months.
Thursday, March 7th - Friday, March 8th: In two trading days, a total depreciation of 0.00098 brought the PLN/GBP cross to 0.19777.
Wednesday, March 6th: The Polish zloty to British pound exchange rate rose to 0.19875.
Thursday, February 29th - Tuesday, March 5th: The PLN/GBP quote moved down to 0.1978.
Last 365 days
PLN/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.19829 |
2024-03-27 | 0.19878 |
2024-03-26 | 0.19921 |
2024-03-25 | 0.19894 |
2024-03-22 | 0.19874 |
2024-03-21 | 0.19912 |
2024-03-20 | 0.19755 |
2024-03-19 | 0.19774 |
2024-03-18 | 0.19837 |
2024-03-15 | 0.19885 |
2024-03-14 | 0.19895 |
2024-03-13 | 0.19937 |
2024-03-12 | 0.19937 |
2024-03-11 | 0.19906 |
2024-03-08 | 0.19777 |
2024-03-07 | 0.19862 |
2024-03-06 | 0.19875 |
2024-03-05 | 0.1978 |
2024-03-04 | 0.19802 |
2024-03-01 | 0.19821 |
2024-02-29 | 0.19824 |
2024-02-28 | 0.19911 |
2024-02-27 | 0.19841 |
2024-02-26 | 0.19858 |
2024-02-23 | 0.19792 |
2024-02-22 | 0.1984 |
2024-02-21 | 0.19835 |
2024-02-20 | 0.19807 |
2024-02-19 | 0.1975 |
2024-02-16 | 0.19725 |
2024-02-15 | 0.19713 |
2024-02-14 | 0.19638 |
2024-02-13 | 0.197 |
2024-02-12 | 0.19767 |
2024-02-09 | 0.19775 |
2024-02-08 | 0.19684 |
2024-02-07 | 0.19632 |
2024-02-06 | 0.19663 |
2024-02-05 | 0.19748 |
2024-02-02 | 0.19748 |
2024-02-01 | 0.19679 |
2024-01-31 | 0.19717 |
2024-01-30 | 0.19631 |
2024-01-29 | 0.19526 |
2024-01-26 | 0.19502 |
2024-01-25 | 0.19545 |
2024-01-24 | 0.19564 |
2024-01-23 | 0.19506 |
2024-01-22 | 0.19609 |
2024-01-19 | 0.19677 |
2024-01-18 | 0.19498 |
2024-01-17 | 0.19507 |
2024-01-16 | 0.19621 |
2024-01-15 | 0.19731 |
2024-01-12 | 0.19701 |
2024-01-11 | 0.19808 |
2024-01-10 | 0.19816 |
2024-01-09 | 0.1978 |
2024-01-08 | 0.19821 |
2024-01-05 | 0.19787 |
2024-01-04 | 0.19852 |
2024-01-03 | 0.19815 |
2024-01-02 | 0.19824 |
2023-12-29 | 0.20027 |
2023-12-28 | 0.20081 |
2023-12-27 | 0.20049 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.