| Business / Exchange Rates |
PLN to HRK Exchange Rates:
(Polish Zloty to Croatian Kuna)
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The rate rose for two consecutive trading days, reaching the level of 1.61009 Croatian kuna to the Polish zloty on Friday, December 30th.
Tuesday, December 27th - Wednesday, December 28th: The 
hit 1.60324 Croatian kuna to the Polish zloty, the lowest level in five weeks.
Tuesday, December 20th - Friday, December 23rd: The of exchange rose to its highest level in six months reaching 1.62355.
Monday, December 19th: The decline of the Croatian kuna against the Polish currency restarted - the PLN/HRK exchange increased to 1.60918, from 1.6065.
Thursday, December 15th - Friday, December 16th: The Polish zloty to Croatian kuna quotation moved down to the 1.6065 level.
Wednesday, December 14th: The PLN/HRK cross increased slightly, reaching the 1.61034 level.
Friday, December 9th - Tuesday, December 13th: The currency pair went down to 1.6084.
Thursday, December 8th: A limited addition brought the pair to 1.61255.
Wednesday, December 7th: A 0.00177 decline brought the PLN/HRK cross to 1.60681.
Tuesday, December 6th: An up-tick brought the currency pair to 1.60858.
Monday, December 5th: The Polish zloty to Croatian kuna exchange rate decreased slightly, to 1.60831.
Friday, December 2nd: A limited rise brought the quote to the 1.61193 level.
Thursday, December 1st: The rate of exchange slipped to 1.60645.
Last 365 days
PLN/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.61009 |
| 2022-12-29 | 1.60847 |
| 2022-12-28 | 1.60324 |
| 2022-12-27 | 1.61461 |
| 2022-12-23 | 1.62355 |
| 2022-12-22 | 1.62306 |
| 2022-12-21 | 1.61618 |
| 2022-12-20 | 1.61411 |
| 2022-12-19 | 1.60918 |
| 2022-12-16 | 1.6065 |
| 2022-12-15 | 1.60791 |
| 2022-12-14 | 1.61034 |
| 2022-12-13 | 1.6084 |
| 2022-12-12 | 1.60987 |
| 2022-12-09 | 1.61194 |
| 2022-12-08 | 1.61255 |
| 2022-12-07 | 1.60681 |
| 2022-12-06 | 1.60858 |
| 2022-12-05 | 1.60831 |
| 2022-12-02 | 1.61193 |
| 2022-12-01 | 1.60645 |
| 2022-11-30 | 1.61874 |
| 2022-11-29 | 1.61566 |
| 2022-11-28 | 1.60825 |
| 2022-11-25 | 1.61009 |
| 2022-11-24 | 1.60718 |
| 2022-11-23 | 1.60387 |
| 2022-11-22 | 1.60081 |
| 2022-11-21 | 1.60223 |
| 2022-11-18 | 1.60345 |
| 2022-11-17 | 1.59926 |
| 2022-11-16 | 1.60295 |
| 2022-11-15 | 1.60302 |
| 2022-11-14 | 1.60913 |
| 2022-11-11 | 1.61328 |
| 2022-11-10 | 1.60278 |
| 2022-11-09 | 1.60445 |
| 2022-11-08 | 1.60685 |
| 2022-11-07 | 1.60834 |
| 2022-11-04 | 1.60925 |
| 2022-11-03 | 1.60066 |
| 2022-11-02 | 1.60168 |
| 2022-11-01 | 1.60122 |
| 2022-10-31 | 1.59945 |
| 2022-10-28 | 1.59323 |
| 2022-10-27 | 1.58306 |
| 2022-10-26 | 1.58408 |
| 2022-10-25 | 1.57662 |
| 2022-10-24 | 1.57253 |
| 2022-10-21 | 1.57304 |
| 2022-10-20 | 1.5788 |
| 2022-10-19 | 1.57327 |
| 2022-10-18 | 1.5674 |
| 2022-10-17 | 1.56336 |
| 2022-10-14 | 1.5574 |
| 2022-10-13 | 1.55912 |
| 2022-10-12 | 1.55253 |
| 2022-10-11 | 1.54638 |
| 2022-10-10 | 1.54722 |
| 2022-10-07 | 1.54892 |
| 2022-10-06 | 1.55217 |
| 2022-10-05 | 1.57076 |
| 2022-10-04 | 1.56102 |
| 2022-10-03 | 1.55784 |
| 2022-09-30 | 1.55188 |
| 2022-09-29 | 1.54993 |
| 2022-09-28 | 1.56762 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
