| Business / Exchange Rates |
PLN to INR Exchange Rates:
(Polish Zloty to Indian Rupee)
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The upward trend continued and the rate rose to 20.69165, from 20.60974.
Tuesday, April 23rd: The Indian rupee started to depreciate again against the Polish currency; the PLN/INR exchange 
was up 0.0883.
Monday, April 22nd: The PLN/INR quote decreased again, from 20.53644 to 20.52144.
Friday, April 19th: The Indian rupee started to appreciate again against the Polish currency, the PLN/INR exchange decreasing by 0.08268.
Thursday, April 18th: The increased by 0.16127, to 20.61912.
Thursday, April 11th - Wednesday, April 17th: The hit 20.45785 Indian rupees a Polish zloty, the lowest level in five months.
Wednesday, April 10th: The Indian rupee started to appreciate again against the Polish currency; the PLN/INR exchange decreased to 21.22935.
Tuesday, April 9th: The exchange rate hit the 21.24128 level, the highest reading in three months.
Monday, April 8th: The PLN/INR currency pair decreased by 0.00902, to 21.07848.
Wednesday, April 3rd - Friday, April 5th: The exchange rate increased by a total of 0.20879, to 21.0875.
Tuesday, April 2nd: The PLN/INR quotation moved down, reaching the 20.87871 level.
Thursday, March 28th: The currency pair rose by 0.01269, to 20.90219.
Wednesday, March 27th: A 0.09686 decrease brought the PLN/INR currency pair to 20.8895.
Tuesday, March 26th: The quotation went up, reaching 20.98636.
Last 365 days
PLN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 20.69165 |
| 2024-04-24 | 20.61526 |
| 2024-04-23 | 20.60974 |
| 2024-04-22 | 20.52144 |
| 2024-04-19 | 20.53644 |
| 2024-04-18 | 20.61912 |
| 2024-04-17 | 20.45785 |
| 2024-04-16 | 20.46679 |
| 2024-04-15 | 20.70311 |
| 2024-04-12 | 20.87036 |
| 2024-04-11 | 21.00975 |
| 2024-04-10 | 21.22935 |
| 2024-04-09 | 21.24128 |
| 2024-04-08 | 21.07848 |
| 2024-04-05 | 21.0875 |
| 2024-04-04 | 21.07126 |
| 2024-04-03 | 20.9471 |
| 2024-04-02 | 20.87871 |
| 2024-03-28 | 20.90219 |
| 2024-03-27 | 20.8895 |
| 2024-03-26 | 20.98636 |
| 2024-03-25 | 20.97776 |
| 2024-03-22 | 20.94255 |
| 2024-03-21 | 21.06907 |
| 2024-03-20 | 20.8657 |
| 2024-03-19 | 20.85316 |
| 2024-03-18 | 20.94148 |
| 2024-03-15 | 21.01343 |
| 2024-03-14 | 21.0835 |
| 2024-03-13 | 21.13719 |
| 2024-03-12 | 21.0792 |
| 2024-03-11 | 21.12125 |
| 2024-03-08 | 21 |
| 2024-03-07 | 20.94851 |
| 2024-03-06 | 20.93449 |
| 2024-03-05 | 20.79923 |
| 2024-03-04 | 20.80979 |
| 2024-03-01 | 20.75347 |
| 2024-02-29 | 20.77064 |
| 2024-02-28 | 20.85314 |
| 2024-02-27 | 20.85035 |
| 2024-02-26 | 20.88995 |
| 2024-02-23 | 20.83051 |
| 2024-02-22 | 20.82372 |
| 2024-02-21 | 20.76497 |
| 2024-02-20 | 20.71876 |
| 2024-02-19 | 20.67768 |
| 2024-02-16 | 20.59482 |
| 2024-02-15 | 20.5389 |
| 2024-02-14 | 20.48969 |
| 2024-02-13 | 20.73684 |
| 2024-02-12 | 20.70283 |
| 2024-02-09 | 20.69997 |
| 2024-02-08 | 20.58248 |
| 2024-02-07 | 20.57902 |
| 2024-02-06 | 20.52677 |
| 2024-02-05 | 20.59191 |
| 2024-02-02 | 20.89913 |
| 2024-02-01 | 20.68868 |
| 2024-01-31 | 20.77106 |
| 2024-01-30 | 20.66979 |
| 2024-01-29 | 20.61372 |
| 2024-01-26 | 20.64397 |
| 2024-01-25 | 20.68948 |
| 2024-01-24 | 20.72668 |
| 2024-01-23 | 20.61727 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
