English Edition
    Business / Exchange Rates

    PLN to JPY Exchange Rates:
    (Polish Zloty to Japanese Yen)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The PLN/JPY quotation rose by 0.00574, to 37.90321.

    Wednesday, March 27th: A 0.25258 decline brought the Polish zloty to Japanese yen quotation to 37.89747.

    Monday, March 25th - Tuesday, March 26th: The pair was up for two trading days in a row, reaching 38.15005.

    Friday, March 22nd: A significant depreciation brought the rate of exchange to 37.92912.

    Wednesday, March 20th - Thursday, March 21st: The upward trend continued and the currency pair rose to 38.33783. This was the peak in almost fifteen-and-a-half years.

    Tuesday, March 19th: The value of the Japanese yen against the Polish zloty started to decline again - the PLN/JPY exchange rate rose to 37.80838.

    Monday, March 18th: The PLN/JPY currency pair went down, reaching 37.69397.

    Friday, March 15th: The quote climbed from 37.66158 to 37.72263.

    Thursday, March 14th: The pair declined slightly, to 37.66158.

    Monday, March 11th - Wednesday, March 13th: Three consecutive increases brought the PLN/JPY quotation to the 37.75782 level.

    Thursday, March 7th - Friday, March 8th: A total loss of 0.43137 brought the currency pair to 37.38303. This was the lowest reading since February 19th, 2024.

    Wednesday, March 6th: The pair increased by 0.12248, to 37.8144.

    Tuesday, March 5th: A small decline of 0.073 brought the currency pair to 37.69192.

    Friday, March 1st - Monday, March 4th: The rate rose for two trading days in a row, reaching the level of 37.76492 Japanese yen to the Polish zloty on Monday, March 4th.

    Thursday, February 29th: The PLN/JPY quotation plunged to 37.61572.

    Last 365 days


    PLN/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2837.90321
    2024-03-2737.89747
    2024-03-2638.15005
    2024-03-2538.01941
    2024-03-2237.92912
    2024-03-2138.33783
    2024-03-2038.04569
    2024-03-1937.80838
    2024-03-1837.69397
    2024-03-1537.72263
    2024-03-1437.66158
    2024-03-1337.75782
    2024-03-1237.65076
    2024-03-1137.47927
    2024-03-0837.38303
    2024-03-0737.44537
    2024-03-0637.8144
    2024-03-0537.69192
    2024-03-0437.76492
    2024-03-0137.70727
    2024-02-2937.61572
    2024-02-2837.9076
    2024-02-2737.78185
    2024-02-2637.94858
    2024-02-2337.78236
    2024-02-2237.79601
    2024-02-2137.55821
    2024-02-2037.5
    2024-02-1937.3489
    2024-02-1637.29954
    2024-02-1537.12247
    2024-02-1437.14845
    2024-02-1337.3096
    2024-02-1237.15681
    2024-02-0937.26334
    2024-02-0837.01441
    2024-02-0736.75465
    2024-02-0636.71169
    2024-02-0536.85024
    2024-02-0236.9612
    2024-02-0136.64953
    2024-01-3136.96977
    2024-01-3036.67523
    2024-01-2936.67659
    2024-01-2636.69218
    2024-01-2536.74397
    2024-01-2436.69754
    2024-01-2336.70545
    2024-01-2236.8813
    2024-01-1936.95034
    2024-01-1836.57422
    2024-01-1736.51717
    2024-01-1636.38933
    2024-01-1536.60057
    2024-01-1236.48345
    2024-01-1136.72338
    2024-01-1036.63442
    2024-01-0936.28015
    2024-01-0836.3948
    2024-01-0536.39598
    2024-01-0436.33456
    2024-01-0335.78532
    2024-01-0235.61819
    2023-12-2936.02489
    2023-12-2836.11348
    2023-12-2736.439


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact