Business / Exchange Rates |
PLN to JPY Exchange Rates:
(Polish Zloty to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, March 28th: The PLN/JPY quotation rose by 0.00574, to 37.90321.
Wednesday, March 27th: A 0.25258 decline brought the Polish zloty to Japanese yen quotation to 37.89747.
Monday, March 25th - Tuesday, March 26th: The pair was up for two trading days in a row, reaching 38.15005.
Friday, March 22nd: A significant depreciation brought the rate of exchange to 37.92912.
Wednesday, March 20th - Thursday, March 21st: The upward trend continued and the currency pair rose to 38.33783. This was the peak in almost fifteen-and-a-half years.
Tuesday, March 19th: The value of the Japanese yen against the Polish zloty started to decline again - the PLN/JPY exchange rate rose to 37.80838.
Monday, March 18th: The PLN/JPY currency pair went down, reaching 37.69397.
Friday, March 15th: The quote climbed from 37.66158 to 37.72263.
Thursday, March 14th: The pair declined slightly, to 37.66158.
Monday, March 11th - Wednesday, March 13th: Three consecutive increases brought the PLN/JPY quotation to the 37.75782 level.
Thursday, March 7th - Friday, March 8th: A total loss of 0.43137 brought the currency pair to 37.38303. This was the lowest reading since February 19th, 2024.
Wednesday, March 6th: The pair increased by 0.12248, to 37.8144.
Tuesday, March 5th: A small decline of 0.073 brought the currency pair to 37.69192.
Friday, March 1st - Monday, March 4th: The rate rose for two trading days in a row, reaching the level of 37.76492 Japanese yen to the Polish zloty on Monday, March 4th.
Thursday, February 29th: The PLN/JPY quotation plunged to 37.61572.
Last 365 days
PLN/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 37.90321 |
2024-03-27 | 37.89747 |
2024-03-26 | 38.15005 |
2024-03-25 | 38.01941 |
2024-03-22 | 37.92912 |
2024-03-21 | 38.33783 |
2024-03-20 | 38.04569 |
2024-03-19 | 37.80838 |
2024-03-18 | 37.69397 |
2024-03-15 | 37.72263 |
2024-03-14 | 37.66158 |
2024-03-13 | 37.75782 |
2024-03-12 | 37.65076 |
2024-03-11 | 37.47927 |
2024-03-08 | 37.38303 |
2024-03-07 | 37.44537 |
2024-03-06 | 37.8144 |
2024-03-05 | 37.69192 |
2024-03-04 | 37.76492 |
2024-03-01 | 37.70727 |
2024-02-29 | 37.61572 |
2024-02-28 | 37.9076 |
2024-02-27 | 37.78185 |
2024-02-26 | 37.94858 |
2024-02-23 | 37.78236 |
2024-02-22 | 37.79601 |
2024-02-21 | 37.55821 |
2024-02-20 | 37.5 |
2024-02-19 | 37.3489 |
2024-02-16 | 37.29954 |
2024-02-15 | 37.12247 |
2024-02-14 | 37.14845 |
2024-02-13 | 37.3096 |
2024-02-12 | 37.15681 |
2024-02-09 | 37.26334 |
2024-02-08 | 37.01441 |
2024-02-07 | 36.75465 |
2024-02-06 | 36.71169 |
2024-02-05 | 36.85024 |
2024-02-02 | 36.9612 |
2024-02-01 | 36.64953 |
2024-01-31 | 36.96977 |
2024-01-30 | 36.67523 |
2024-01-29 | 36.67659 |
2024-01-26 | 36.69218 |
2024-01-25 | 36.74397 |
2024-01-24 | 36.69754 |
2024-01-23 | 36.70545 |
2024-01-22 | 36.8813 |
2024-01-19 | 36.95034 |
2024-01-18 | 36.57422 |
2024-01-17 | 36.51717 |
2024-01-16 | 36.38933 |
2024-01-15 | 36.60057 |
2024-01-12 | 36.48345 |
2024-01-11 | 36.72338 |
2024-01-10 | 36.63442 |
2024-01-09 | 36.28015 |
2024-01-08 | 36.3948 |
2024-01-05 | 36.39598 |
2024-01-04 | 36.33456 |
2024-01-03 | 35.78532 |
2024-01-02 | 35.61819 |
2023-12-29 | 36.02489 |
2023-12-28 | 36.11348 |
2023-12-27 | 36.439 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.