| Business / Exchange Rates |
PLN to NOK Exchange Rates:
(Polish Zloty to Norwegian Krone)
Last 10 working days
Last 30 days
Monday, April 22nd: The PLN/NOK quote went down to 2.71337.
Wednesday, April 17th - Friday, April 19th: The rate of exchange was up for three trading days in a row, reaching 2.71709.
Friday, April 12th - Tuesday, April 16th: The exchange 
went down for three trading days in a row, reaching 2.68781 Norwegian kroner to the Polish zloty on Tuesday, April 16th, the lowest level since March 21st, 2024.
Thursday, April 11th: A 0.01165 gain brought the PLN/NOK quotation to 2.72915. This was the highest in three months.
Wednesday, April 10th: The Polish zloty to Norwegian krone exchange rate moved down, reaching 2.7175.
Tuesday, April 9th: The PLN/NOK currency pair rose by 0.01383, to 2.7236.
Monday, April 8th: The pair moved down to 2.70977.
Friday, April 5th: The PLN/NOK cross went up, reaching 2.71082.
Wednesday, April 3rd - Thursday, April 4th: The Polish zloty to Norwegian krone quotation slipped for two trading days in a row, reaching the 2.70341 level on Thursday, April 4th.
Monday, March 25th - Tuesday, April 2nd: The rate climbed for five consecutive trading days, reaching the level of 2.72672 Norwegian kroner to the Polish zloty on Tuesday, April 2nd.
Last 365 days
PLN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-22 | 2.71337 |
| 2024-04-19 | 2.71709 |
| 2024-04-18 | 2.71356 |
| 2024-04-17 | 2.68824 |
| 2024-04-16 | 2.68781 |
| 2024-04-15 | 2.70762 |
| 2024-04-12 | 2.71976 |
| 2024-04-11 | 2.72915 |
| 2024-04-10 | 2.7175 |
| 2024-04-09 | 2.7236 |
| 2024-04-08 | 2.70977 |
| 2024-04-05 | 2.71082 |
| 2024-04-04 | 2.70341 |
| 2024-04-03 | 2.71318 |
| 2024-04-02 | 2.72672 |
| 2024-03-28 | 2.71294 |
| 2024-03-27 | 2.70754 |
| 2024-03-26 | 2.69789 |
| 2024-03-25 | 2.69395 |
| 2024-03-22 | 2.69099 |
| 2024-03-21 | 2.68267 |
| 2024-03-20 | 2.67585 |
| 2024-03-19 | 2.68422 |
| 2024-03-18 | 2.68051 |
| 2024-03-15 | 2.68212 |
| 2024-03-14 | 2.67078 |
| 2024-03-13 | 2.6786 |
| 2024-03-12 | 2.67521 |
| 2024-03-11 | 2.6727 |
| 2024-03-08 | 2.63311 |
| 2024-03-07 | 2.64854 |
| 2024-03-06 | 2.66586 |
| 2024-03-05 | 2.6533 |
| 2024-03-04 | 2.64519 |
| 2024-03-01 | 2.65007 |
| 2024-02-29 | 2.65969 |
| 2024-02-28 | 2.66903 |
| 2024-02-27 | 2.64895 |
| 2024-02-26 | 2.65452 |
| 2024-02-23 | 2.64136 |
| 2024-02-22 | 2.63126 |
| 2024-02-21 | 2.62585 |
| 2024-02-20 | 2.6192 |
| 2024-02-19 | 2.61285 |
| 2024-02-16 | 2.61647 |
| 2024-02-15 | 2.61533 |
| 2024-02-14 | 2.61142 |
| 2024-02-13 | 2.61632 |
| 2024-02-12 | 2.62049 |
| 2024-02-09 | 2.63829 |
| 2024-02-08 | 2.63101 |
| 2024-02-07 | 2.618 |
| 2024-02-06 | 2.63627 |
| 2024-02-05 | 2.64518 |
| 2024-02-02 | 2.63741 |
| 2024-02-01 | 2.62064 |
| 2024-01-31 | 2.61966 |
| 2024-01-30 | 2.59945 |
| 2024-01-29 | 2.58933 |
| 2024-01-26 | 2.58881 |
| 2024-01-25 | 2.60265 |
| 2024-01-24 | 2.61075 |
| 2024-01-23 | 2.60776 |
| 2024-01-22 | 2.62168 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
