| Business / Exchange Rates |
PLN to RON Exchange Rates:
(Polish Zloty to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, April 25th: The Polish zloty to new Romanian leu quotation went up, reaching 1.15281.
Wednesday, April 24th: The PLN/RON exchange rate declined slightly, to 1.15197.
Monday, April 22nd - Tuesday, April 23rd: The 
went up for two trading days in a row, reaching the level of 1.153 new Romanian lei to the Polish zloty on Tuesday, April 23rd.
Friday, April 19th: The quotation went down to 1.14928.
Thursday, April 18th: A mild gain brought the rate to the 1.15034 level.
Friday, April 12th - Wednesday, April 17th: In four trading days, a total decline of 0.02414 brought the PLN/RON cross to 1.14365. This was the lowest level in two months.
Thursday, April 4th - Thursday, April 11th: The rate hit a fresh record of 1.16779 new Romanian lei to the Polish zloty.
Wednesday, April 3rd: A 0.00109 depreciation brought the Polish zloty to new Romanian leu quotation to 1.15637.
Thursday, March 28th - Tuesday, April 2nd: The PLN/RON quote was up for two trading days in a row, reaching 1.15746.
Tuesday, March 26th - Wednesday, March 27th: Over two trading days, a total depreciation of 0.00166 brought the currency pair from 1.154 to 1.15234.
Last 365 days
PLN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.15281 |
| 2024-04-24 | 1.15197 |
| 2024-04-23 | 1.153 |
| 2024-04-22 | 1.15208 |
| 2024-04-19 | 1.14928 |
| 2024-04-18 | 1.15034 |
| 2024-04-17 | 1.14365 |
| 2024-04-16 | 1.14571 |
| 2024-04-15 | 1.15846 |
| 2024-04-12 | 1.16698 |
| 2024-04-11 | 1.16779 |
| 2024-04-10 | 1.16745 |
| 2024-04-09 | 1.1672 |
| 2024-04-08 | 1.1615 |
| 2024-04-05 | 1.15973 |
| 2024-04-04 | 1.15672 |
| 2024-04-03 | 1.15637 |
| 2024-04-02 | 1.15746 |
| 2024-03-28 | 1.15333 |
| 2024-03-27 | 1.15234 |
| 2024-03-26 | 1.15337 |
| 2024-03-25 | 1.154 |
| 2024-03-22 | 1.15189 |
| 2024-03-21 | 1.15585 |
| 2024-03-20 | 1.14967 |
| 2024-03-19 | 1.15117 |
| 2024-03-18 | 1.15316 |
| 2024-03-15 | 1.15733 |
| 2024-03-14 | 1.1578 |
| 2024-03-13 | 1.15919 |
| 2024-03-12 | 1.15871 |
| 2024-03-11 | 1.15977 |
| 2024-03-08 | 1.15391 |
| 2024-03-07 | 1.15544 |
| 2024-03-06 | 1.15547 |
| 2024-03-05 | 1.1496 |
| 2024-03-04 | 1.15012 |
| 2024-03-01 | 1.15088 |
| 2024-02-29 | 1.15039 |
| 2024-02-28 | 1.15636 |
| 2024-02-27 | 1.15097 |
| 2024-02-26 | 1.1549 |
| 2024-02-23 | 1.15367 |
| 2024-02-22 | 1.15316 |
| 2024-02-21 | 1.15279 |
| 2024-02-20 | 1.15076 |
| 2024-02-19 | 1.15035 |
| 2024-02-16 | 1.1468 |
| 2024-02-15 | 1.14574 |
| 2024-02-14 | 1.14601 |
| 2024-02-13 | 1.15188 |
| 2024-02-12 | 1.15151 |
| 2024-02-09 | 1.15199 |
| 2024-02-08 | 1.14746 |
| 2024-02-07 | 1.14535 |
| 2024-02-06 | 1.14495 |
| 2024-02-05 | 1.14759 |
| 2024-02-02 | 1.15175 |
| 2024-02-01 | 1.1468 |
| 2024-01-31 | 1.14835 |
| 2024-01-30 | 1.141 |
| 2024-01-29 | 1.14001 |
| 2024-01-26 | 1.13684 |
| 2024-01-25 | 1.13716 |
| 2024-01-24 | 1.13832 |
| 2024-01-23 | 1.1355 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
