| Business / Exchange Rates |
PLN to SEK Exchange Rates:
(Polish Zloty to Swedish Krona)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate climbed for three consecutive trading days, reaching the level of 2.6964 Swedish kronor to the Polish zloty on Thursday, April 25th.
Monday, April 22nd: The quote went down, reaching the 2.68628 level.
Wednesday, April 17th - Friday, April 19th: The 
increased for three consecutive trading days, reaching the level of 2.69376 Swedish kronor to the Polish zloty on Friday, April 19th.
Tuesday, April 16th: The Polish zloty to Swedish krona exchange slipped again, from 2.69186 to 2.67872.
Monday, April 15th: The Polish zloty started to depreciate again against the Swedish currency, the PLN/SEK quote slipping by 0.02389.
Thursday, April 11th - Friday, April 12th: The exchange was up for two trading days in a row, reaching 2.71575. This was the highest reading since December 2008.
Wednesday, April 10th: The moved down to 2.68649.
Tuesday, April 9th: A limited gain brought the exchange to 2.6913.
Monday, April 8th: A 0.00978 depreciation brought the PLN/SEK cross to 2.68101.
Friday, April 5th: The rose to 2.69079.
Thursday, April 4th: A moderate depreciation of 0.01421 brought the PLN/SEK exchange to 2.67966.
Wednesday, March 27th - Wednesday, April 3rd: The rate was up for four trading days in a row, reaching the 2.69387 level.
Tuesday, March 26th: The Polish zloty to Swedish krona quotation decreased to 2.65774. This was the lowest rate since March 22nd, 2024.
Last 365 days
PLN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 2.6964 |
| 2024-04-24 | 2.69083 |
| 2024-04-23 | 2.68849 |
| 2024-04-22 | 2.68628 |
| 2024-04-19 | 2.69376 |
| 2024-04-18 | 2.69032 |
| 2024-04-17 | 2.6844 |
| 2024-04-16 | 2.67872 |
| 2024-04-15 | 2.69186 |
| 2024-04-12 | 2.71575 |
| 2024-04-11 | 2.70872 |
| 2024-04-10 | 2.68649 |
| 2024-04-09 | 2.6913 |
| 2024-04-08 | 2.68101 |
| 2024-04-05 | 2.69079 |
| 2024-04-04 | 2.67966 |
| 2024-04-03 | 2.69387 |
| 2024-04-02 | 2.69167 |
| 2024-03-28 | 2.67259 |
| 2024-03-27 | 2.66664 |
| 2024-03-26 | 2.65774 |
| 2024-03-25 | 2.65959 |
| 2024-03-22 | 2.6413 |
| 2024-03-21 | 2.64119 |
| 2024-03-20 | 2.6266 |
| 2024-03-19 | 2.6259 |
| 2024-03-18 | 2.62515 |
| 2024-03-15 | 2.62319 |
| 2024-03-14 | 2.6143 |
| 2024-03-13 | 2.61153 |
| 2024-03-12 | 2.60656 |
| 2024-03-11 | 2.61336 |
| 2024-03-08 | 2.59236 |
| 2024-03-07 | 2.60214 |
| 2024-03-06 | 2.61646 |
| 2024-03-05 | 2.60828 |
| 2024-03-04 | 2.6012 |
| 2024-03-01 | 2.59259 |
| 2024-02-29 | 2.59558 |
| 2024-02-28 | 2.60491 |
| 2024-02-27 | 2.5909 |
| 2024-02-26 | 2.5939 |
| 2024-02-23 | 2.58697 |
| 2024-02-22 | 2.58909 |
| 2024-02-21 | 2.59643 |
| 2024-02-20 | 2.59399 |
| 2024-02-19 | 2.59725 |
| 2024-02-16 | 2.59574 |
| 2024-02-15 | 2.59151 |
| 2024-02-14 | 2.60571 |
| 2024-02-13 | 2.60452 |
| 2024-02-12 | 2.60012 |
| 2024-02-09 | 2.6111 |
| 2024-02-08 | 2.59839 |
| 2024-02-07 | 2.59418 |
| 2024-02-06 | 2.61889 |
| 2024-02-05 | 2.62418 |
| 2024-02-02 | 2.60984 |
| 2024-02-01 | 2.61347 |
| 2024-01-31 | 2.60055 |
| 2024-01-30 | 2.59001 |
| 2024-01-29 | 2.60105 |
| 2024-01-26 | 2.58602 |
| 2024-01-25 | 2.5934 |
| 2024-01-24 | 2.59771 |
| 2024-01-23 | 2.58887 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
