| Business / Exchange Rates |
PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, April 19th: The PLN/TRY cross moved down to 8.02088.
Thursday, April 18th: The rate of exchange rose by 0.0692, to 8.023.
Thursday, April 11th - Wednesday, April 17th: A total depreciation of 0.27703 brought the quotation to 7.9538. This was the lowest level in six weeks.
Thursday, April 4th - Wednesday, April 10th: The 
hit a fresh record of 8.23083 Turkish lira a Polish zloty.
Tuesday, April 2nd - Wednesday, April 3rd: In two trading days, a total decrease of 0.08873 brought the exchange to 8.01569.
Thursday, March 28th: The pair went up, reaching the 8.10442 level.
Wednesday, March 27th: The PLN/TRY quotation moved down to 8.08856.
Monday, March 25th - Tuesday, March 26th: The exchange rate was up for two trading days in a row, reaching 8.11134.
Thursday, March 21st - Friday, March 22nd: The descending trend continued and the Polish zloty to Turkish lira quotation decreased to 8.01967.
Wednesday, March 20th: A tiny depreciation brought the rate of exchange to 8.12155.
Last 365 days
PLN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 8.02088 |
| 2024-04-18 | 8.023 |
| 2024-04-17 | 7.9538 |
| 2024-04-16 | 7.95948 |
| 2024-04-15 | 8.04162 |
| 2024-04-12 | 8.08239 |
| 2024-04-11 | 8.13568 |
| 2024-04-10 | 8.23083 |
| 2024-04-09 | 8.21868 |
| 2024-04-08 | 8.14722 |
| 2024-04-05 | 8.08479 |
| 2024-04-04 | 8.05645 |
| 2024-04-03 | 8.01569 |
| 2024-04-02 | 8.0589 |
| 2024-03-28 | 8.10442 |
| 2024-03-27 | 8.08856 |
| 2024-03-26 | 8.11134 |
| 2024-03-25 | 8.08608 |
| 2024-03-22 | 8.01967 |
| 2024-03-21 | 8.12134 |
| 2024-03-20 | 8.12155 |
| 2024-03-19 | 8.12442 |
| 2024-03-18 | 8.16053 |
| 2024-03-15 | 8.16979 |
| 2024-03-14 | 8.17389 |
| 2024-03-13 | 8.19263 |
| 2024-03-12 | 8.16279 |
| 2024-03-11 | 8.16844 |
| 2024-03-08 | 8.11427 |
| 2024-03-07 | 8.06437 |
| 2024-03-06 | 8.02392 |
| 2024-03-05 | 7.94196 |
| 2024-03-04 | 7.91152 |
| 2024-03-01 | 7.84956 |
| 2024-02-29 | 7.82418 |
| 2024-02-28 | 7.84562 |
| 2024-02-27 | 7.83565 |
| 2024-02-26 | 7.8448 |
| 2024-02-23 | 7.8121 |
| 2024-02-22 | 7.78746 |
| 2024-02-21 | 7.76437 |
| 2024-02-20 | 7.71885 |
| 2024-02-19 | 7.68843 |
| 2024-02-16 | 7.64864 |
| 2024-02-15 | 7.60237 |
| 2024-02-14 | 7.58763 |
| 2024-02-13 | 7.67637 |
| 2024-02-12 | 7.65707 |
| 2024-02-09 | 7.64979 |
| 2024-02-08 | 7.59062 |
| 2024-02-07 | 7.58843 |
| 2024-02-06 | 7.55413 |
| 2024-02-05 | 7.57476 |
| 2024-02-02 | 7.67655 |
| 2024-02-01 | 7.57114 |
| 2024-01-31 | 7.59252 |
| 2024-01-30 | 7.54925 |
| 2024-01-29 | 7.52426 |
| 2024-01-26 | 7.52587 |
| 2024-01-25 | 7.5378 |
| 2024-01-24 | 7.52361 |
| 2024-01-23 | 7.51095 |
| 2024-01-22 | 7.54677 |
| 2024-01-19 | 7.53602 |
| 2024-01-18 | 7.45306 |
| 2024-01-17 | 7.45125 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
