| Business / Exchange Rates |
PLN to USD Exchange Rates:
(Polish Zloty to US Dollar)
Last 10 working days
Last 30 days
Friday, April 19th: The pair declined to the 0.24603 level.
Thursday, April 18th: The exchange rate soared up to 0.24688.
Thursday, April 11th - Wednesday, April 17th: The US dollar continued to appreciate against the Polish zloty for another five trading days, the PLN/USD 
of exchange decreasing to 0.24451. This was the lowest reading in five months.
Wednesday, April 10th: The descending trend started again - the PLN/USD quote went down to 0.25515.
Tuesday, April 9th: The hit 0.2553 US dollars a Polish zloty, the highest level in three months.
Monday, April 8th: The quote declined slightly, to 0.25303.
Thursday, April 4th - Friday, April 5th: The continued to move upward over the next two trading days, reaching 0.25309 US dollars to the Polish zloty on Friday, April 5th.
Wednesday, April 3rd: The US dollar started to depreciate again against the Polish currency, the PLN/USD exchange rising to 0.25095.
Tuesday, April 2nd: The PLN/USD quote decreased to 0.25034.
Thursday, March 28th: A 0.00003 gain brought the quote to 0.2507.
Wednesday, March 27th: The Polish zloty to US dollar quotation declined to 0.25067.
Monday, March 25th - Tuesday, March 26th: The rate of exchange increased slightly, reaching 0.2519.
Friday, March 22nd: The PLN/USD cross decreased steeply, to 0.25071.
Thursday, March 21st: A major increase brought the quote to 0.25349.
Wednesday, March 20th: The PLN/USD exchange rate declined from 0.25119 to 0.25074.
Last 365 days
PLN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.24603 |
| 2024-04-18 | 0.24688 |
| 2024-04-17 | 0.24451 |
| 2024-04-16 | 0.24489 |
| 2024-04-15 | 0.24817 |
| 2024-04-12 | 0.25003 |
| 2024-04-11 | 0.25203 |
| 2024-04-10 | 0.25515 |
| 2024-04-09 | 0.2553 |
| 2024-04-08 | 0.25303 |
| 2024-04-05 | 0.25309 |
| 2024-04-04 | 0.25264 |
| 2024-04-03 | 0.25095 |
| 2024-04-02 | 0.25034 |
| 2024-03-28 | 0.2507 |
| 2024-03-27 | 0.25067 |
| 2024-03-26 | 0.2519 |
| 2024-03-25 | 0.25152 |
| 2024-03-22 | 0.25071 |
| 2024-03-21 | 0.25349 |
| 2024-03-20 | 0.25074 |
| 2024-03-19 | 0.25119 |
| 2024-03-18 | 0.25264 |
| 2024-03-15 | 0.25358 |
| 2024-03-14 | 0.25445 |
| 2024-03-13 | 0.25523 |
| 2024-03-12 | 0.25466 |
| 2024-03-11 | 0.25525 |
| 2024-03-08 | 0.25385 |
| 2024-03-07 | 0.25325 |
| 2024-03-06 | 0.25278 |
| 2024-03-05 | 0.25086 |
| 2024-03-04 | 0.25095 |
| 2024-03-01 | 0.25042 |
| 2024-02-29 | 0.25056 |
| 2024-02-28 | 0.25155 |
| 2024-02-27 | 0.25157 |
| 2024-02-26 | 0.25206 |
| 2024-02-23 | 0.25126 |
| 2024-02-22 | 0.25126 |
| 2024-02-21 | 0.25041 |
| 2024-02-20 | 0.24977 |
| 2024-02-19 | 0.24907 |
| 2024-02-16 | 0.24811 |
| 2024-02-15 | 0.24731 |
| 2024-02-14 | 0.24676 |
| 2024-02-13 | 0.24985 |
| 2024-02-12 | 0.24939 |
| 2024-02-09 | 0.24932 |
| 2024-02-08 | 0.24802 |
| 2024-02-07 | 0.24799 |
| 2024-02-06 | 0.24718 |
| 2024-02-05 | 0.24793 |
| 2024-02-02 | 0.25207 |
| 2024-02-01 | 0.24933 |
| 2024-01-31 | 0.2501 |
| 2024-01-30 | 0.24866 |
| 2024-01-29 | 0.24789 |
| 2024-01-26 | 0.24834 |
| 2024-01-25 | 0.2489 |
| 2024-01-24 | 0.2494 |
| 2024-01-23 | 0.24805 |
| 2024-01-22 | 0.24954 |
| 2024-01-19 | 0.2496 |
| 2024-01-18 | 0.24722 |
| 2024-01-17 | 0.24724 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
