| Business / Exchange Rates |
RUB to INR (Russian Ruble to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: In two trading days, a total decrease of 0.1902 brought the Russian ruble to Indian rupee quotation to 0.721. This was an all-time minimum.
Friday, February 25th: The RUB/INR currency pair increased by 0.03053, to 0.9112.
Thursday, February 17th - Thursday, February 24th: The rate decreased by 0.11957, to 0.88067.
Tuesday, February 15th - Wednesday, February 16th: The 
rose for two consecutive trading days, reaching the level of 1.00024 Indian rupees to the Russian ruble on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: The quotation went down to 0.98985.
Monday, February 7th - Thursday, February 10th: The ascending trend continued and the pair crawled to 1.0108. This was the highest rate in six weeks.
Friday, February 4th: The upward movement restarted, the quotation increasing to 0.98093.
Thursday, February 3rd: The rate of exchange declined to the 0.98073 level.
Wednesday, February 2nd: The pair increased by 0.01063, to 0.98599.
Last 365 days
RUB/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.721 |
| 2022-02-28 | 0.73217 |
| 2022-02-25 | 0.9112 |
| 2022-02-24 | 0.88067 |
| 2022-02-23 | 0.93106 |
| 2022-02-22 | 0.9438 |
| 2022-02-21 | 0.9505 |
| 2022-02-18 | 0.98112 |
| 2022-02-17 | 0.98733 |
| 2022-02-16 | 1.00024 |
| 2022-02-15 | 0.9993 |
| 2022-02-14 | 0.98985 |
| 2022-02-11 | 0.99998 |
| 2022-02-10 | 1.0108 |
| 2022-02-09 | 1.00056 |
| 2022-02-08 | 0.99388 |
| 2022-02-07 | 0.9879 |
| 2022-02-04 | 0.98093 |
| 2022-02-03 | 0.98073 |
| 2022-02-02 | 0.98599 |
| 2022-02-01 | 0.97536 |
| 2022-01-31 | 0.96126 |
| 2022-01-28 | 0.96525 |
| 2022-01-27 | 0.96156 |
| 2022-01-26 | 0.94582 |
| 2022-01-25 | 0.94972 |
| 2022-01-24 | 0.9515 |
| 2022-01-21 | 0.97214 |
| 2022-01-20 | 0.97085 |
| 2022-01-19 | 0.9761 |
| 2022-01-18 | 0.97787 |
| 2022-01-17 | 0.96955 |
| 2022-01-14 | 0.96527 |
| 2022-01-13 | 0.97822 |
| 2022-01-12 | 0.99142 |
| 2022-01-11 | 0.98682 |
| 2022-01-10 | 0.98609 |
| 2022-01-07 | 0.98452 |
| 2022-01-06 | 0.97386 |
| 2022-01-05 | 0.98173 |
| 2022-01-04 | 0.99158 |
| 2022-01-03 | 0.99839 |
| 2021-12-31 | 0.98744 |
| 2021-12-30 | 0.99256 |
| 2021-12-29 | 1.00959 |
| 2021-12-28 | 1.01425 |
| 2021-12-27 | 1.01925 |
| 2021-12-24 | 1.02022 |
| 2021-12-23 | 1.02212 |
| 2021-12-22 | 1.02358 |
| 2021-12-21 | 1.02113 |
| 2021-12-20 | 1.02288 |
| 2021-12-17 | 1.02842 |
| 2021-12-16 | 1.0374 |
| 2021-12-15 | 1.03551 |
| 2021-12-14 | 1.03225 |
| 2021-12-13 | 1.03138 |
| 2021-12-10 | 1.03029 |
| 2021-12-09 | 1.02653 |
| 2021-12-08 | 1.0232 |
| 2021-12-07 | 1.01316 |
| 2021-12-06 | 1.02075 |
| 2021-12-03 | 1.02196 |
| 2021-12-02 | 1.01842 |
| 2021-12-01 | 1.01344 |
| 2021-11-30 | 1.00845 |
| 2021-11-29 | 1.00769 |
