| Business / Exchange Rates |
SEK to HKD (Swedish Krona to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Tuesday, April 23rd: The exchange rate rose by a total of 0.00546, from 0.71539 to 0.72085.
Friday, April 19th: The currency pair went down to 0.71539.
Thursday, April 18th: The Swedish krona to Hong Kong dollar quotation increased to 0.7187.
Tuesday, April 16th - Wednesday, April 17th: In two trading days, a total decrease of 0.00843 brought the SEK/HKD cross to 0.71329, the lowest reading in five months.
Monday, April 15th: A 0.00021 increase brought the 
to 0.72172.
Friday, April 12th: The of exchange slipped again, from 0.72897 to 0.72151.
Thursday, April 11th: The Hong Kong dollar started to appreciate again against the Swedish krona, the SEK/HKD exchange rate going down to 0.72897.
Monday, April 8th - Wednesday, April 10th: The quote increased to 0.74389. This was the peak rate since March 21st, 2024.
Friday, April 5th: The SEK/HKD quote moved down to 0.73632.
Thursday, April 4th: A second consecutive gain brought the Swedish krona to Hong Kong dollar quotation to the level of 0.73808 Hong Kong dollars to the Swedish krona.
Wednesday, April 3rd: The upward movement restarted, the SEK/HKD currency pair rising to 0.72934.
Wednesday, March 27th - Tuesday, April 2nd: The Swedish krona to Hong Kong dollar quotation decreased by 0.01339, to 0.72808.
Tuesday, March 26th: An up-tick brought the SEK/HKD cross to 0.74147.
Last 365 days
SEK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.72085 |
| 2024-04-22 | 0.71815 |
| 2024-04-19 | 0.71539 |
| 2024-04-18 | 0.7187 |
| 2024-04-17 | 0.71329 |
| 2024-04-16 | 0.71598 |
| 2024-04-15 | 0.72172 |
| 2024-04-12 | 0.72151 |
| 2024-04-11 | 0.72897 |
| 2024-04-10 | 0.74389 |
| 2024-04-09 | 0.74284 |
| 2024-04-08 | 0.73914 |
| 2024-04-05 | 0.73632 |
| 2024-04-04 | 0.73808 |
| 2024-04-03 | 0.72934 |
| 2024-04-02 | 0.72808 |
| 2024-03-28 | 0.734 |
| 2024-03-27 | 0.7354 |
| 2024-03-26 | 0.74147 |
| 2024-03-25 | 0.7397 |
| 2024-03-22 | 0.74234 |
| 2024-03-21 | 0.75058 |
| 2024-03-20 | 0.74684 |
| 2024-03-19 | 0.74827 |
| 2024-03-18 | 0.75251 |
| 2024-03-15 | 0.75615 |
| 2024-03-14 | 0.76133 |
| 2024-03-13 | 0.76453 |
| 2024-03-12 | 0.76439 |
| 2024-03-11 | 0.76378 |
| 2024-03-08 | 0.76578 |
| 2024-03-07 | 0.76123 |
| 2024-03-06 | 0.75597 |
| 2024-03-05 | 0.7524 |
| 2024-03-04 | 0.75483 |
| 2024-03-01 | 0.75615 |
| 2024-02-29 | 0.75555 |
| 2024-02-28 | 0.75589 |
| 2024-02-27 | 0.75978 |
| 2024-02-26 | 0.76022 |
| 2024-02-23 | 0.75987 |
| 2024-02-22 | 0.75906 |
| 2024-02-21 | 0.75435 |
| 2024-02-20 | 0.7531 |
| 2024-02-19 | 0.74996 |
| 2024-02-16 | 0.74773 |
| 2024-02-15 | 0.74625 |
| 2024-02-14 | 0.74035 |
| 2024-02-13 | 0.74991 |
| 2024-02-12 | 0.75004 |
| 2024-02-09 | 0.74668 |
| 2024-02-08 | 0.74654 |
| 2024-02-07 | 0.7476 |
| 2024-02-06 | 0.73834 |
| 2024-02-05 | 0.73899 |
| 2024-02-02 | 0.75515 |
| 2024-02-01 | 0.74601 |
| 2024-01-31 | 0.75197 |
| 2024-01-30 | 0.75041 |
| 2024-01-29 | 0.74452 |
| 2024-01-26 | 0.75027 |
| 2024-01-25 | 0.7501 |
| 2024-01-24 | 0.75067 |
| 2024-01-23 | 0.7495 |
| 2024-01-22 | 0.74975 |
