English Edition
    Business / Exchange Rates

    SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 7.82095 Indian rupees to the Swedish krona on Thursday, March 28th, the lowest level in four months.

    Tuesday, March 26th: An up-tick brought the SEK/INR quote to 7.89632.

    Friday, March 22nd - Monday, March 25th: The exchange fell for two trading days in a row, reaching 7.88758 Indian rupees to the Swedish krona on Monday, March 25th.

    Wednesday, March 20th - Thursday, March 21st: The increased for two consecutive trading days, reaching the level of 7.97712 Indian rupees to the Swedish krona on Thursday, March 21st.

    Thursday, March 14th - Tuesday, March 19th: The quotation went down for four consecutive trading days, reaching the level of 7.94135 on Tuesday, March 19th.

    Tuesday, March 12th - Wednesday, March 13th: The pair rose by a total of 0.01179, to 8.09381.

    Monday, March 11th: The SEK/INR cross moved down to 8.08202.

    Thursday, March 7th - Friday, March 8th: The hit 8.10073 Indian rupees to the Swedish krona, the highest level in eight weeks.

    Wednesday, March 6th: The advance of the Swedish krona against the Indian rupee restarted, the quote rising to 8.00107.

    Monday, March 4th - Tuesday, March 5th: The SEK/INR currency pair decreased by 0.03062, from 8.00492 to 7.9743.

    Friday, March 1st: The rate of exchange increased slightly, reaching 8.00492.

    Thursday, February 29th: The rate decreased slightly, to 8.0023.

    Last 365 days


    SEK/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-287.82095
    2024-03-277.83365
    2024-03-267.89632
    2024-03-257.88758
    2024-03-227.92888
    2024-03-217.97712
    2024-03-207.94401
    2024-03-197.94135
    2024-03-187.97726
    2024-03-158.01063
    2024-03-148.06468
    2024-03-138.09381
    2024-03-128.087
    2024-03-118.08202
    2024-03-088.10073
    2024-03-078.0505
    2024-03-068.00107
    2024-03-057.9743
    2024-03-048.00006
    2024-03-018.00492
    2024-02-298.0023
    2024-02-288.00532
    2024-02-278.04754
    2024-02-268.0535
    2024-02-238.05209
    2024-02-228.04287
    2024-02-217.9975
    2024-02-207.98721
    2024-02-197.96138
    2024-02-167.93409
    2024-02-157.92547
    2024-02-147.86337
    2024-02-137.96187
    2024-02-127.96226
    2024-02-097.9277
    2024-02-087.92125
    2024-02-077.93276
    2024-02-067.83795
    2024-02-057.84698
    2024-02-028.00781
    2024-02-017.91617
    2024-01-317.98717
    2024-01-307.98059
    2024-01-297.92514
    2024-01-267.98292
    2024-01-257.97775
    2024-01-247.97882
    2024-01-237.96382
    2024-01-227.97309
    2024-01-197.94802
    2024-01-187.95754
    2024-01-177.93737
    2024-01-167.98702
    2024-01-158.04203
    2024-01-128.05817
    2024-01-118.14584
    2024-01-108.11606
    2024-01-098.10949
    2024-01-088.11504
    2024-01-058.08278
    2024-01-048.14749
    2024-01-038.12804
    2024-01-028.18369
    2023-12-298.28267
    2023-12-288.37537
    2023-12-278.33056


    ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact