Business / Exchange Rates |
SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 7.82095 Indian rupees to the Swedish krona on Thursday, March 28th, the lowest level in four months.
Tuesday, March 26th: An up-tick brought the SEK/INR quote to 7.89632.
Friday, March 22nd - Monday, March 25th: The exchange fell for two trading days in a row, reaching 7.88758 Indian rupees to the Swedish krona on Monday, March 25th.
Wednesday, March 20th - Thursday, March 21st: The increased for two consecutive trading days, reaching the level of 7.97712 Indian rupees to the Swedish krona on Thursday, March 21st.
Thursday, March 14th - Tuesday, March 19th: The quotation went down for four consecutive trading days, reaching the level of 7.94135 on Tuesday, March 19th.
Tuesday, March 12th - Wednesday, March 13th: The pair rose by a total of 0.01179, to 8.09381.
Monday, March 11th: The SEK/INR cross moved down to 8.08202.
Thursday, March 7th - Friday, March 8th: The hit 8.10073 Indian rupees to the Swedish krona, the highest level in eight weeks.
Wednesday, March 6th: The advance of the Swedish krona against the Indian rupee restarted, the quote rising to 8.00107.
Monday, March 4th - Tuesday, March 5th: The SEK/INR currency pair decreased by 0.03062, from 8.00492 to 7.9743.
Friday, March 1st: The rate of exchange increased slightly, reaching 8.00492.
Thursday, February 29th: The rate decreased slightly, to 8.0023.
Last 365 days
SEK/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 7.82095 |
2024-03-27 | 7.83365 |
2024-03-26 | 7.89632 |
2024-03-25 | 7.88758 |
2024-03-22 | 7.92888 |
2024-03-21 | 7.97712 |
2024-03-20 | 7.94401 |
2024-03-19 | 7.94135 |
2024-03-18 | 7.97726 |
2024-03-15 | 8.01063 |
2024-03-14 | 8.06468 |
2024-03-13 | 8.09381 |
2024-03-12 | 8.087 |
2024-03-11 | 8.08202 |
2024-03-08 | 8.10073 |
2024-03-07 | 8.0505 |
2024-03-06 | 8.00107 |
2024-03-05 | 7.9743 |
2024-03-04 | 8.00006 |
2024-03-01 | 8.00492 |
2024-02-29 | 8.0023 |
2024-02-28 | 8.00532 |
2024-02-27 | 8.04754 |
2024-02-26 | 8.0535 |
2024-02-23 | 8.05209 |
2024-02-22 | 8.04287 |
2024-02-21 | 7.9975 |
2024-02-20 | 7.98721 |
2024-02-19 | 7.96138 |
2024-02-16 | 7.93409 |
2024-02-15 | 7.92547 |
2024-02-14 | 7.86337 |
2024-02-13 | 7.96187 |
2024-02-12 | 7.96226 |
2024-02-09 | 7.9277 |
2024-02-08 | 7.92125 |
2024-02-07 | 7.93276 |
2024-02-06 | 7.83795 |
2024-02-05 | 7.84698 |
2024-02-02 | 8.00781 |
2024-02-01 | 7.91617 |
2024-01-31 | 7.98717 |
2024-01-30 | 7.98059 |
2024-01-29 | 7.92514 |
2024-01-26 | 7.98292 |
2024-01-25 | 7.97775 |
2024-01-24 | 7.97882 |
2024-01-23 | 7.96382 |
2024-01-22 | 7.97309 |
2024-01-19 | 7.94802 |
2024-01-18 | 7.95754 |
2024-01-17 | 7.93737 |
2024-01-16 | 7.98702 |
2024-01-15 | 8.04203 |
2024-01-12 | 8.05817 |
2024-01-11 | 8.14584 |
2024-01-10 | 8.11606 |
2024-01-09 | 8.10949 |
2024-01-08 | 8.11504 |
2024-01-05 | 8.08278 |
2024-01-04 | 8.14749 |
2024-01-03 | 8.12804 |
2024-01-02 | 8.18369 |
2023-12-29 | 8.28267 |
2023-12-28 | 8.37537 |
2023-12-27 | 8.33056 |