| Business / Exchange Rates |
SEK to KRW (Swedish Krona to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The Swedish krona to Korean won quotation went down to 126.47107.
Tuesday, April 23rd: The rate of exchange rose again. A 0.29133 addition brought the 
to 126.79566.
Monday, April 22nd: The value of the Korean won against the Swedish currency started to decline again - the SEK/KRW exchange gained to 126.50433.
Friday, April 19th: The moved down, reaching 125.95079.
Thursday, April 18th: The exchange increased slightly, to 126.09865.
Tuesday, April 16th - Wednesday, April 17th: The SEK/KRW cross decreased to 126.0281.
Monday, April 15th: The exchange increased by 0.47357, to 127.50924.
Thursday, April 11th - Friday, April 12th: The descending trend continued for another two trading days, the SEK/KRW cross decreasing to 127.03567.
Wednesday, April 10th: The advance of the Korean won against the Swedish krona restarted, the SEK/KRW exchange decreasing to 128.32481.
Monday, April 8th - Tuesday, April 9th: The Swedish krona to Korean won quotation went up for two trading days in a row, reaching 128.40819. This was the highest reading since March 15th, 2024.
Friday, April 5th: The pair declined slightly, to 127.02499.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive rises brought the exchange to 127.05443.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down, reaching 125.73913 Korean won to the Swedish krona on Tuesday, April 2nd. This was the lowest level in seven weeks.
Wednesday, March 27th: A tiny decline of 0.10226 brought the SEK/KRW quotation to 127.00417.
Tuesday, March 26th: The rate went up from 126.85607 to 127.10643.
Last 365 days
SEK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 126.47107 |
| 2024-04-23 | 126.79566 |
| 2024-04-22 | 126.50433 |
| 2024-04-19 | 125.95079 |
| 2024-04-18 | 126.09865 |
| 2024-04-17 | 126.0281 |
| 2024-04-16 | 127.34164 |
| 2024-04-15 | 127.50924 |
| 2024-04-12 | 127.03567 |
| 2024-04-11 | 127.42347 |
| 2024-04-10 | 128.32481 |
| 2024-04-09 | 128.40819 |
| 2024-04-08 | 128.04622 |
| 2024-04-05 | 127.02499 |
| 2024-04-04 | 127.05443 |
| 2024-04-03 | 125.79179 |
| 2024-04-02 | 125.73913 |
| 2024-03-28 | 126.56573 |
| 2024-03-27 | 127.00417 |
| 2024-03-26 | 127.10643 |
| 2024-03-25 | 126.85607 |
| 2024-03-22 | 127.48257 |
| 2024-03-21 | 127.50319 |
| 2024-03-20 | 127.98627 |
| 2024-03-19 | 128.08179 |
| 2024-03-18 | 128.35975 |
| 2024-03-15 | 128.57536 |
| 2024-03-14 | 128.40127 |
| 2024-03-13 | 128.56339 |
| 2024-03-12 | 128.26994 |
| 2024-03-11 | 128.05256 |
| 2024-03-08 | 129.15711 |
| 2024-03-07 | 129.23158 |
| 2024-03-06 | 128.86233 |
| 2024-03-05 | 128.36361 |
| 2024-03-04 | 128.52594 |
| 2024-03-01 | 129.00722 |
| 2024-02-29 | 129.06197 |
| 2024-02-28 | 129.14135 |
| 2024-02-27 | 129.27061 |
| 2024-02-26 | 129.34497 |
| 2024-02-23 | 129.18105 |
| 2024-02-22 | 128.76052 |
| 2024-02-21 | 128.64332 |
| 2024-02-20 | 128.42715 |
| 2024-02-19 | 128.04752 |
| 2024-02-16 | 127.38804 |
| 2024-02-15 | 126.96869 |
| 2024-02-14 | 126.26605 |
| 2024-02-13 | 127.51222 |
| 2024-02-12 | 127.45192 |
| 2024-02-09 | 127.22156 |
| 2024-02-08 | 127.14698 |
| 2024-02-07 | 126.8503 |
| 2024-02-06 | 125.3468 |
| 2024-02-05 | 126.08493 |
| 2024-02-02 | 127.85765 |
| 2024-02-01 | 127.25003 |
| 2024-01-31 | 128.20415 |
| 2024-01-30 | 127.70268 |
| 2024-01-29 | 127.2961 |
| 2024-01-26 | 128.18388 |
| 2024-01-25 | 128.30396 |
| 2024-01-24 | 127.93679 |
| 2024-01-23 | 128.16515 |
| 2024-01-22 | 128.42397 |
