| Business / Exchange Rates |
SEK to MXN (Swedish Krona to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Thursday, April 18th: Four consecutive gains brought the quotation to the 1.55487 level.
Friday, April 12th: The rate hit 1.52103 Mexican pesos a Swedish krona, the lowest level in six months.
Thursday, April 11th: The downward movement restarted, the 
of exchange decreasing by 0.0204.
Wednesday, April 10th: An 0.00316 up-tick brought the Swedish krona to Mexican peso quotation to 1.55061.
Friday, April 5th - Tuesday, April 9th: The of exchange decreased to the 1.54745 level.
Thursday, April 4th: A second consecutive rise brought the SEK/MXN cross to the 1.56097 level.
Wednesday, April 3rd: The Swedish krona started to appreciate again against the Mexican peso; the rate of exchange went up to 1.54455.
Wednesday, March 20th - Tuesday, April 2nd: The quotation went down for eight consecutive trading days, reaching the level of 1.54437 on Tuesday, April 2nd.
Tuesday, March 19th: The rate hit 1.61615 Mexican pesos a Swedish krona, the highest level since March 14th, 2024.
Last 365 days
SEK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.55487 |
| 2024-04-17 | 1.5477 |
| 2024-04-16 | 1.53967 |
| 2024-04-15 | 1.52757 |
| 2024-04-12 | 1.52103 |
| 2024-04-11 | 1.53021 |
| 2024-04-10 | 1.55061 |
| 2024-04-09 | 1.54745 |
| 2024-04-08 | 1.55267 |
| 2024-04-05 | 1.55391 |
| 2024-04-04 | 1.56097 |
| 2024-04-03 | 1.54455 |
| 2024-04-02 | 1.54437 |
| 2024-03-28 | 1.5547 |
| 2024-03-27 | 1.5589 |
| 2024-03-26 | 1.58181 |
| 2024-03-25 | 1.58308 |
| 2024-03-22 | 1.59063 |
| 2024-03-21 | 1.60685 |
| 2024-03-20 | 1.60695 |
| 2024-03-19 | 1.61615 |
| 2024-03-18 | 1.60992 |
| 2024-03-15 | 1.61453 |
| 2024-03-14 | 1.6242 |
| 2024-03-13 | 1.63917 |
| 2024-03-12 | 1.6439 |
| 2024-03-11 | 1.64117 |
| 2024-03-08 | 1.65068 |
| 2024-03-07 | 1.64113 |
| 2024-03-06 | 1.6306 |
| 2024-03-05 | 1.63049 |
| 2024-03-04 | 1.64126 |
| 2024-03-01 | 1.64433 |
| 2024-02-29 | 1.6493 |
| 2024-02-28 | 1.65119 |
| 2024-02-27 | 1.65664 |
| 2024-02-26 | 1.66083 |
| 2024-02-23 | 1.65932 |
| 2024-02-22 | 1.65626 |
| 2024-02-21 | 1.64514 |
| 2024-02-20 | 1.63829 |
| 2024-02-19 | 1.63476 |
| 2024-02-16 | 1.62919 |
| 2024-02-15 | 1.63058 |
| 2024-02-14 | 1.62259 |
| 2024-02-13 | 1.63783 |
| 2024-02-12 | 1.63553 |
| 2024-02-09 | 1.63496 |
| 2024-02-08 | 1.6306 |
| 2024-02-07 | 1.6307 |
| 2024-02-06 | 1.60949 |
| 2024-02-05 | 1.62459 |
| 2024-02-02 | 1.64696 |
| 2024-02-01 | 1.6426 |
| 2024-01-31 | 1.64904 |
| 2024-01-30 | 1.65289 |
| 2024-01-29 | 1.63427 |
| 2024-01-26 | 1.64821 |
| 2024-01-25 | 1.65329 |
| 2024-01-24 | 1.65107 |
| 2024-01-23 | 1.65284 |
| 2024-01-22 | 1.63721 |
| 2024-01-19 | 1.63879 |
| 2024-01-18 | 1.64432 |
| 2024-01-17 | 1.65068 |
| 2024-01-16 | 1.6375 |
