| Business / Exchange Rates |
SEK to MYR (Swedish Krona to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The exchange rate went down, reaching the 0.4393 level.
Monday, April 22nd - Tuesday, April 23rd: The quote rose for two trading days in a row, reaching the 0.43973 level on Tuesday, April 23rd.
Friday, April 19th: A small decline of 0.00208 brought the Swedish krona to Malaysian ringgit exchange 
to 0.43689.
Thursday, April 18th: A 0.00254 gain brought the SEK/MYR quote to 0.43897.
Wednesday, April 17th: A second consecutive loss brought the currency pair to 0.43643. This was the lowest level in five months.
Tuesday, April 16th: The value of the Malaysian ringgit against the Swedish currency started to increase again - the SEK/MYR exchange went down to 0.4381.
Monday, April 15th: A slight addition brought the to 0.44059.
Thursday, April 11th - Friday, April 12th: The Swedish krona to Malaysian ringgit exchange went down for two consecutive trading days, reaching the level of 0.43916 on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The hit 0.4509 Malaysian ringgit a Swedish krona, the highest level since March 21st, 2024.
Monday, April 8th: The Malaysian ringgit started to depreciate again against the Swedish currency, the SEK/MYR exchange rising by 0.00195.
Friday, April 5th: The SEK/MYR quote decreased slightly, to 0.44649.
Thursday, April 4th: A second consecutive increase brought the rate to 0.44684.
Wednesday, April 3rd: The upward movement restarted, the SEK/MYR cross rising to 0.44296.
Wednesday, March 27th - Tuesday, April 2nd: The rate moved down, reaching 0.44219.
Tuesday, March 26th: An up-tick brought the quote to 0.44736.
Last 365 days
SEK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.4393 |
| 2024-04-23 | 0.43973 |
| 2024-04-22 | 0.43787 |
| 2024-04-19 | 0.43689 |
| 2024-04-18 | 0.43897 |
| 2024-04-17 | 0.43643 |
| 2024-04-16 | 0.4381 |
| 2024-04-15 | 0.44059 |
| 2024-04-12 | 0.43916 |
| 2024-04-11 | 0.44173 |
| 2024-04-10 | 0.4509 |
| 2024-04-09 | 0.45036 |
| 2024-04-08 | 0.44844 |
| 2024-04-05 | 0.44649 |
| 2024-04-04 | 0.44684 |
| 2024-04-03 | 0.44296 |
| 2024-04-02 | 0.44219 |
| 2024-03-28 | 0.44397 |
| 2024-03-27 | 0.44492 |
| 2024-03-26 | 0.44736 |
| 2024-03-25 | 0.44684 |
| 2024-03-22 | 0.44967 |
| 2024-03-21 | 0.4525 |
| 2024-03-20 | 0.4523 |
| 2024-03-19 | 0.45276 |
| 2024-03-18 | 0.4541 |
| 2024-03-15 | 0.45477 |
| 2024-03-14 | 0.4561 |
| 2024-03-13 | 0.45816 |
| 2024-03-12 | 0.45699 |
| 2024-03-11 | 0.45749 |
| 2024-03-08 | 0.45876 |
| 2024-03-07 | 0.45796 |
| 2024-03-06 | 0.45716 |
| 2024-03-05 | 0.4554 |
| 2024-03-04 | 0.45569 |
| 2024-03-01 | 0.45841 |
| 2024-02-29 | 0.45809 |
| 2024-02-28 | 0.46073 |
| 2024-02-27 | 0.46238 |
| 2024-02-26 | 0.4642 |
| 2024-02-23 | 0.46402 |
| 2024-02-22 | 0.46354 |
| 2024-02-21 | 0.46235 |
| 2024-02-20 | 0.46194 |
| 2024-02-19 | 0.45906 |
| 2024-02-16 | 0.45693 |
| 2024-02-15 | 0.45626 |
| 2024-02-14 | 0.45322 |
| 2024-02-13 | 0.45719 |
| 2024-02-12 | 0.45712 |
| 2024-02-09 | 0.45498 |
| 2024-02-08 | 0.45526 |
| 2024-02-07 | 0.45513 |
| 2024-02-06 | 0.44978 |
| 2024-02-05 | 0.44882 |
| 2024-02-02 | 0.45556 |
| 2024-02-01 | 0.45124 |
| 2024-01-31 | 0.4549 |
| 2024-01-30 | 0.45387 |
| 2024-01-29 | 0.45117 |
| 2024-01-26 | 0.45399 |
| 2024-01-25 | 0.4541 |
| 2024-01-24 | 0.45426 |
| 2024-01-23 | 0.45291 |
| 2024-01-22 | 0.45332 |
