| Business / Exchange Rates |
SEK to NZD (Swedish Krona to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The exchange rate decreased to 0.15496.
Tuesday, April 23rd: A 0.00035 increase brought the currency pair to 0.15554.
Monday, April 22nd: The Swedish krona to New Zealand dollar exchange 
declined slightly, to the 0.15519 level.
Thursday, April 18th - Friday, April 19th: The quotation was up for two trading days in a row, reaching 0.15522.
Wednesday, April 17th: A sharp drop-off brought the exchange to 0.15422, the lowest level in five months.
Monday, April 15th - Tuesday, April 16th: The rose for two consecutive trading days, reaching the level of 0.15532 New Zealand dollars to the Swedish krona on Tuesday, April 16th.
Wednesday, April 10th - Friday, April 12th: The downward trend continued for another three trading days, the quotation decreasing from 0.15659 to 0.15447.
Tuesday, April 9th: The descending trend started again - the SEK/NZD quotation went down by 0.00024.
Monday, April 8th: The Swedish krona to New Zealand dollar quotation increased by 0.00065, to 0.15683.
Friday, April 5th: The rate of exchange decreased by 0.00018, to 0.15618.
Thursday, April 4th: A mild addition brought the quotation to 0.15636.
Tuesday, April 2nd - Wednesday, April 3rd: The Swedish krona to New Zealand dollar exchange rate decreased for two consecutive trading days, reaching the level of 0.15597 on Wednesday, April 3rd.
Thursday, March 28th: The quotation increased slightly, reaching 0.15698.
Tuesday, March 26th - Wednesday, March 27th: In two trading days, a total decrease of 0.0007 brought the quote to 0.15681.
Last 365 days
SEK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.15496 |
| 2024-04-23 | 0.15554 |
| 2024-04-22 | 0.15519 |
| 2024-04-19 | 0.15522 |
| 2024-04-18 | 0.15479 |
| 2024-04-17 | 0.15422 |
| 2024-04-16 | 0.15532 |
| 2024-04-15 | 0.15524 |
| 2024-04-12 | 0.15447 |
| 2024-04-11 | 0.15541 |
| 2024-04-10 | 0.15616 |
| 2024-04-09 | 0.15659 |
| 2024-04-08 | 0.15683 |
| 2024-04-05 | 0.15618 |
| 2024-04-04 | 0.15636 |
| 2024-04-03 | 0.15597 |
| 2024-04-02 | 0.15609 |
| 2024-03-28 | 0.15698 |
| 2024-03-27 | 0.15681 |
| 2024-03-26 | 0.15748 |
| 2024-03-25 | 0.15751 |
| 2024-03-22 | 0.15804 |
| 2024-03-21 | 0.15806 |
| 2024-03-20 | 0.15825 |
| 2024-03-19 | 0.15809 |
| 2024-03-18 | 0.15799 |
| 2024-03-15 | 0.15851 |
| 2024-03-14 | 0.15812 |
| 2024-03-13 | 0.15876 |
| 2024-03-12 | 0.15875 |
| 2024-03-11 | 0.15827 |
| 2024-03-08 | 0.15831 |
| 2024-03-07 | 0.15801 |
| 2024-03-06 | 0.15825 |
| 2024-03-05 | 0.15821 |
| 2024-03-04 | 0.15823 |
| 2024-03-01 | 0.15868 |
| 2024-02-29 | 0.15878 |
| 2024-02-28 | 0.1584 |
| 2024-02-27 | 0.15743 |
| 2024-02-26 | 0.15724 |
| 2024-02-23 | 0.15639 |
| 2024-02-22 | 0.15659 |
| 2024-02-21 | 0.15596 |
| 2024-02-20 | 0.15593 |
| 2024-02-19 | 0.15606 |
| 2024-02-16 | 0.15666 |
| 2024-02-15 | 0.15656 |
| 2024-02-14 | 0.15564 |
| 2024-02-13 | 0.15675 |
| 2024-02-12 | 0.15641 |
| 2024-02-09 | 0.15559 |
| 2024-02-08 | 0.15676 |
| 2024-02-07 | 0.15633 |
| 2024-02-06 | 0.15562 |
| 2024-02-05 | 0.1561 |
| 2024-02-02 | 0.15684 |
| 2024-02-01 | 0.15665 |
| 2024-01-31 | 0.15712 |
| 2024-01-30 | 0.15686 |
| 2024-01-29 | 0.15583 |
| 2024-01-26 | 0.15725 |
| 2024-01-25 | 0.15687 |
| 2024-01-24 | 0.15658 |
| 2024-01-23 | 0.15721 |
| 2024-01-22 | 0.15677 |
