| Business / Exchange Rates |
SEK to THB (Swedish Krona to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A tiny increase brought the rate of exchange to 3.41017.
Wednesday, April 24th: The SEK/THB cross decreased slightly, from 3.40739 to 3.40736.
Tuesday, April 23rd: The quote rose again, by 0.01197.
Monday, April 22nd: The upward movement restarted, the Swedish krona to Thai baht quotation increasing by 0.02711.
Friday, April 19th: A tiny depreciation brought the SEK/THB currency pair to 3.36831.
Wednesday, April 17th - Thursday, April 18th: The 
of exchange increased by a total of 0.0246, from 3.34835 to 3.37295.
Tuesday, April 16th: The Swedish krona to Thai baht quotation dropped to 3.34835. This was the lowest reading in four months.
Monday, April 15th: The pair rose by 0.02682, from 3.35811 to 3.38493.
Friday, April 12th: The SEK/THB exchange went down again.
Thursday, April 11th: The Thai baht started to appreciate again against the Swedish currency, the SEK/THB exchange decreasing by 0.05634.
Wednesday, April 10th: The pair rose by 0.00695, to 3.45761.
Tuesday, April 9th: The SEK/THB quotation decreased slightly, to 3.45066.
Monday, April 8th: The hit 3.46797 Thai baht to the Swedish krona, the highest level since March 14th, 2024.
Friday, April 5th: The currency pair decreased to the 3.44812 level.
Wednesday, April 3rd - Thursday, April 4th: The rate went up for two consecutive trading days, reaching the level of 3.46475 Thai baht to the Swedish krona on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The SEK/THB quotation went down, reaching 3.40861.
Tuesday, March 26th: The Swedish krona to Thai baht exchange rate increased slightly, reaching the 3.44146 level.
Last 365 days
SEK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 3.41017 |
| 2024-04-24 | 3.40736 |
| 2024-04-23 | 3.40739 |
| 2024-04-22 | 3.39542 |
| 2024-04-19 | 3.36831 |
| 2024-04-18 | 3.37295 |
| 2024-04-17 | 3.35465 |
| 2024-04-16 | 3.34835 |
| 2024-04-15 | 3.38493 |
| 2024-04-12 | 3.35811 |
| 2024-04-11 | 3.40127 |
| 2024-04-10 | 3.45761 |
| 2024-04-09 | 3.45066 |
| 2024-04-08 | 3.46797 |
| 2024-04-05 | 3.44812 |
| 2024-04-04 | 3.46475 |
| 2024-04-03 | 3.41978 |
| 2024-04-02 | 3.40861 |
| 2024-03-28 | 3.4197 |
| 2024-03-27 | 3.42265 |
| 2024-03-26 | 3.44146 |
| 2024-03-25 | 3.4358 |
| 2024-03-22 | 3.44644 |
| 2024-03-21 | 3.46658 |
| 2024-03-20 | 3.45473 |
| 2024-03-19 | 3.4504 |
| 2024-03-18 | 3.46119 |
| 2024-03-15 | 3.46602 |
| 2024-03-14 | 3.47472 |
| 2024-03-13 | 3.48754 |
| 2024-03-12 | 3.48984 |
| 2024-03-11 | 3.45854 |
| 2024-03-08 | 3.47331 |
| 2024-03-07 | 3.4628 |
| 2024-03-06 | 3.44898 |
| 2024-03-05 | 3.44503 |
| 2024-03-04 | 3.45762 |
| 2024-03-01 | 3.4734 |
| 2024-02-29 | 3.46937 |
| 2024-02-28 | 3.47552 |
| 2024-02-27 | 3.48213 |
| 2024-02-26 | 3.48467 |
| 2024-02-23 | 3.49751 |
| 2024-02-22 | 3.48497 |
| 2024-02-21 | 3.45652 |
| 2024-02-20 | 3.47114 |
| 2024-02-19 | 3.45519 |
| 2024-02-16 | 3.44672 |
| 2024-02-15 | 3.44917 |
| 2024-02-14 | 3.42624 |
| 2024-02-13 | 3.4237 |
| 2024-02-12 | 3.43848 |
| 2024-02-09 | 3.43217 |
| 2024-02-08 | 3.42673 |
| 2024-02-07 | 3.4051 |
| 2024-02-06 | 3.36192 |
| 2024-02-05 | 3.38421 |
| 2024-02-02 | 3.40264 |
| 2024-02-01 | 3.38771 |
| 2024-01-31 | 3.41323 |
| 2024-01-30 | 3.39769 |
| 2024-01-29 | 3.38907 |
| 2024-01-26 | 3.41678 |
| 2024-01-25 | 3.4296 |
| 2024-01-24 | 3.41638 |
| 2024-01-23 | 3.42179 |
