| Business / Exchange Rates |
SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A second consecutive gain brought the SEK/ZAR cross to the level of 1.75577 South African rand to the Swedish krona.
Thursday, April 18th: The South African rand started to depreciate again against the Swedish krona, the SEK/ZAR exchange rate rising to 1.7484.
Wednesday, April 17th: A second consecutive loss brought the 
to 1.73599.
Tuesday, April 16th: The South African rand started to appreciate again against the Swedish currency, the SEK/ZAR exchange decreasing by 0.01121.
Monday, April 15th: The Swedish krona to South African rand exchange rose to 1.74824.
Thursday, April 11th - Friday, April 12th: In two trading days, a total depreciation of 0.02872 brought the currency pair to 1.72782. This was the lowest level in four months.
Wednesday, April 10th: The quote increased slightly, reaching 1.75654.
Tuesday, April 9th: The went down, reaching 1.7534.
Monday, April 8th: The pair went up to 1.75779.
Friday, April 5th: The SEK/ZAR quotation decreased to 1.75004.
Thursday, April 4th: The exchange increased to 1.76104.
Tuesday, April 2nd - Wednesday, April 3rd: A total decrease of 0.0298 brought the currency pair to 1.7509.
Thursday, March 28th: An up-tick brought the pair to 1.7807.
Wednesday, March 27th: The Swedish krona to South African rand exchange rate decreased by 0.01328, to 1.77921.
Tuesday, March 26th: The quote increased slightly, reaching 1.79249.
Monday, March 25th: The quotation went down, reaching the 1.78833 level.
Friday, March 22nd: The SEK/ZAR cross increased slightly, to 1.80309.
Thursday, March 21st: The Swedish krona to South African rand quotation decreased again. A 0.00438 decrease brought the rate to 1.79666.
Wednesday, March 20th: The quote went down, reaching 1.80104.
Last 365 days
SEK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 1.75577 |
| 2024-04-18 | 1.7484 |
| 2024-04-17 | 1.73599 |
| 2024-04-16 | 1.73703 |
| 2024-04-15 | 1.74824 |
| 2024-04-12 | 1.72782 |
| 2024-04-11 | 1.74845 |
| 2024-04-10 | 1.75654 |
| 2024-04-09 | 1.7534 |
| 2024-04-08 | 1.75779 |
| 2024-04-05 | 1.75004 |
| 2024-04-04 | 1.76104 |
| 2024-04-03 | 1.7509 |
| 2024-04-02 | 1.75124 |
| 2024-03-28 | 1.7807 |
| 2024-03-27 | 1.77921 |
| 2024-03-26 | 1.79249 |
| 2024-03-25 | 1.78833 |
| 2024-03-22 | 1.80309 |
| 2024-03-21 | 1.79666 |
| 2024-03-20 | 1.80104 |
| 2024-03-19 | 1.81062 |
| 2024-03-18 | 1.8189 |
| 2024-03-15 | 1.80623 |
| 2024-03-14 | 1.81441 |
| 2024-03-13 | 1.82735 |
| 2024-03-12 | 1.82486 |
| 2024-03-11 | 1.8261 |
| 2024-03-08 | 1.82556 |
| 2024-03-07 | 1.8279 |
| 2024-03-06 | 1.82478 |
| 2024-03-05 | 1.82497 |
| 2024-03-04 | 1.83577 |
| 2024-03-01 | 1.85227 |
| 2024-02-29 | 1.86364 |
| 2024-02-28 | 1.85719 |
| 2024-02-27 | 1.85788 |
| 2024-02-26 | 1.87597 |
| 2024-02-23 | 1.87074 |
| 2024-02-22 | 1.8497 |
| 2024-02-21 | 1.81527 |
| 2024-02-20 | 1.82442 |
| 2024-02-19 | 1.81819 |
| 2024-02-16 | 1.80529 |
| 2024-02-15 | 1.81538 |
| 2024-02-14 | 1.80312 |
| 2024-02-13 | 1.80588 |
| 2024-02-12 | 1.82213 |
| 2024-02-09 | 1.81578 |
| 2024-02-08 | 1.80941 |
| 2024-02-07 | 1.80693 |
| 2024-02-06 | 1.78584 |
| 2024-02-05 | 1.79561 |
| 2024-02-02 | 1.80132 |
| 2024-02-01 | 1.78505 |
| 2024-01-31 | 1.80364 |
| 2024-01-30 | 1.81404 |
| 2024-01-29 | 1.78776 |
| 2024-01-26 | 1.8044 |
| 2024-01-25 | 1.81332 |
| 2024-01-24 | 1.80804 |
| 2024-01-23 | 1.82446 |
| 2024-01-22 | 1.83932 |
| 2024-01-19 | 1.81803 |
| 2024-01-18 | 1.81248 |
| 2024-01-17 | 1.81989 |
