| Business / Exchange Rates |
SGD to BGN (Singapore Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The SGD/BGN quote moved down, reaching 1.34447.
Friday, April 19th - Monday, April 22nd: The rate climbed for two trading days in a row, reaching the 1.34976 level on Monday, April 22nd.
Thursday, April 18th: The exchange 
went down to 1.34697.
Wednesday, April 17th: An 0.0013 up-tick brought the quote to 1.34929.
Tuesday, April 16th: The exchange rate decreased again, from 1.34901 to 1.34799.
Monday, April 15th: The Singapore dollar started to depreciate again against the Bulgarian currency; the quote was down 0.00187.
Wednesday, April 10th - Friday, April 12th: Three consecutive rises brought the pair to 1.35088, the highest reading in eight weeks.
Tuesday, April 9th: The SGD/BGN quotation went down, reaching 1.33748.
Friday, April 5th - Monday, April 8th: The quotation increased by a total of 0.00193, to 1.33895.
Thursday, April 4th: A second consecutive decline brought the SGD/BGN cross to 1.33702, the lowest level in three months.
Wednesday, April 3rd: The Singapore dollar started to depreciate again against the Bulgarian lev, the Singapore dollar to Bulgarian lev quotation falling by 0.00332.
Tuesday, April 2nd: The SGD/BGN currency pair increased by 0.0048, to 1.34558.
Thursday, March 28th: The exchange rate moved down to 1.34078.
Wednesday, March 27th: An up-tick brought the currency pair to 1.34087.
Tuesday, March 26th: The SGD/BGN cross declined to 1.34005.
Last 365 days
SGD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.34447 |
| 2024-04-23 | 1.34484 |
| 2024-04-22 | 1.34976 |
| 2024-04-19 | 1.3479 |
| 2024-04-18 | 1.34697 |
| 2024-04-17 | 1.34929 |
| 2024-04-16 | 1.34799 |
| 2024-04-15 | 1.34901 |
| 2024-04-12 | 1.35088 |
| 2024-04-11 | 1.34716 |
| 2024-04-10 | 1.33913 |
| 2024-04-09 | 1.33748 |
| 2024-04-08 | 1.33895 |
| 2024-04-05 | 1.33886 |
| 2024-04-04 | 1.33702 |
| 2024-04-03 | 1.34226 |
| 2024-04-02 | 1.34558 |
| 2024-03-28 | 1.34078 |
| 2024-03-27 | 1.34087 |
| 2024-03-26 | 1.34005 |
| 2024-03-25 | 1.34207 |
| 2024-03-22 | 1.34023 |
| 2024-03-21 | 1.33785 |
| 2024-03-20 | 1.34152 |
| 2024-03-19 | 1.34281 |
| 2024-03-18 | 1.34189 |
| 2024-03-15 | 1.34308 |
| 2024-03-14 | 1.34262 |
| 2024-03-13 | 1.34133 |
| 2024-03-12 | 1.34456 |
| 2024-03-11 | 1.34558 |
| 2024-03-08 | 1.34345 |
| 2024-03-07 | 1.34428 |
| 2024-03-06 | 1.34161 |
| 2024-03-05 | 1.34161 |
| 2024-03-04 | 1.34235 |
| 2024-03-01 | 1.34299 |
| 2024-02-29 | 1.34235 |
| 2024-02-28 | 1.34382 |
| 2024-02-27 | 1.34106 |
| 2024-02-26 | 1.34124 |
| 2024-02-23 | 1.34392 |
| 2024-02-22 | 1.34401 |
| 2024-02-21 | 1.3466 |
| 2024-02-20 | 1.34651 |
| 2024-02-19 | 1.34855 |
| 2024-02-16 | 1.34883 |
| 2024-02-15 | 1.35144 |
| 2024-02-14 | 1.3534 |
| 2024-02-13 | 1.3479 |
| 2024-02-12 | 1.35032 |
| 2024-02-09 | 1.34855 |
| 2024-02-08 | 1.34985 |
| 2024-02-07 | 1.35144 |
| 2024-02-06 | 1.35368 |
| 2024-02-05 | 1.35125 |
| 2024-02-02 | 1.34576 |
| 2024-02-01 | 1.34892 |
| 2024-01-31 | 1.34725 |
| 2024-01-30 | 1.34567 |
| 2024-01-29 | 1.34734 |
| 2024-01-26 | 1.34235 |
| 2024-01-25 | 1.34042 |
| 2024-01-24 | 1.34097 |
| 2024-01-23 | 1.34253 |
| 2024-01-22 | 1.33904 |
