Business / Exchange Rates |
SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Tuesday, April 23rd: The rate of exchange decreased for four trading days in a row, reaching the 1.0055 level on Tuesday, April 23rd.
Tuesday, April 16th - Wednesday, April 17th: The SGD/CAD quote was up for two trading days in a row, reaching 1.01352. This was the highest since March 19th, 2024.
Monday, April 15th: The went down again, from 1.0114 to 1.01014.
Friday, April 12th: The Canadian dollar started to appreciate again against the Singapore dollar, the SGD/CAD exchange going down by 0.00031.
Thursday, April 11th: The SGD/CAD quote rose by 0.00329, from 1.00842 to 1.01171.
Wednesday, April 10th: A tiny loss of 0.0002 brought the Singapore dollar to Canadian dollar exchange to 1.00842.
Friday, April 5th - Tuesday, April 9th: The went up for three trading days in a row, reaching the level of 1.00862 Canadian dollars to the Singapore dollar on Tuesday, April 9th.
Thursday, April 4th: The rate hit 1.00164 Canadian dollars to the Singapore dollar, the lowest level in six weeks.
Wednesday, April 3rd: An up-tick brought the pair to 1.00377.
Thursday, March 28th - Tuesday, April 2nd: A total loss of 0.00575 brought the Singapore dollar to Canadian dollar exchange rate to 1.00289.
Wednesday, March 27th: An up-tick brought the SGD/CAD quotation to the 1.00864 level.
Tuesday, March 26th: A limited depreciation brought the pair to 1.00843.
Last 365 days
SGD/CAD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-23 | 1.0055 |
2024-04-22 | 1.00704 |
2024-04-19 | 1.01075 |
2024-04-18 | 1.0115 |
2024-04-17 | 1.01352 |
2024-04-16 | 1.01096 |
2024-04-15 | 1.01014 |
2024-04-12 | 1.0114 |
2024-04-11 | 1.01171 |
2024-04-10 | 1.00842 |
2024-04-09 | 1.00862 |
2024-04-08 | 1.00739 |
2024-04-05 | 1.00643 |
2024-04-04 | 1.00164 |
2024-04-03 | 1.00377 |
2024-04-02 | 1.00289 |
2024-03-28 | 1.00583 |
2024-03-27 | 1.00864 |
2024-03-26 | 1.00843 |
2024-03-25 | 1.01022 |
2024-03-22 | 1.00651 |
2024-03-21 | 1.008 |
2024-03-20 | 1.01077 |
2024-03-19 | 1.01387 |
2024-03-18 | 1.01166 |
2024-03-15 | 1.01161 |
2024-03-14 | 1.01085 |
2024-03-13 | 1.012 |
2024-03-12 | 1.01327 |
2024-03-11 | 1.015 |
2024-03-08 | 1.00982 |
2024-03-07 | 1.01072 |
2024-03-06 | 1.01317 |
2024-03-05 | 1.01159 |
2024-03-04 | 1.01023 |
2024-03-01 | 1.00797 |
2024-02-29 | 1.01023 |
2024-02-28 | 1.00928 |
2024-02-27 | 1.00453 |
2024-02-26 | 1.00631 |
2024-02-23 | 1.00234 |
2024-02-22 | 1.00454 |
2024-02-21 | 1.00647 |
2024-02-20 | 1.00255 |
2024-02-19 | 1.00131 |
2024-02-16 | 1.00124 |
2024-02-15 | 1.00518 |
2024-02-14 | 1.00401 |
2024-02-13 | 1.00007 |
2024-02-12 | 1.00138 |
2024-02-09 | 0.99883 |
2024-02-08 | 1.0011 |
2024-02-07 | 1.002 |
2024-02-06 | 1.0054 |
2024-02-05 | 1.00228 |
2024-02-02 | 1.00158 |
2024-02-01 | 1.0031 |
2024-01-31 | 1.00282 |
2024-01-30 | 1.00206 |
2024-01-29 | 1.00179 |
2024-01-26 | 1.00254 |
2024-01-25 | 1.00843 |
2024-01-24 | 1.00576 |
2024-01-23 | 1.00549 |
2024-01-22 | 1.00096 |