| Business / Exchange Rates |
SGD to DKK (Singapore Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th: A 0.0051 rise brought the SGD/DKK quote to 5.14736.
Monday, April 15th - Tuesday, April 16th: The quote went down for two consecutive trading days, reaching the level of 5.14226 on Tuesday, April 16th.
Thursday, April 11th - Friday, April 12th: The upward trend continued and the Singapore dollar to Danish krone quotation gained to 5.15285. This was the highest level in eight weeks.
Wednesday, April 10th: The upward movement restarted, the quotation increasing to 5.10743.
Tuesday, April 9th: The SGD/DKK quotation declined to 5.10087.
Friday, April 5th - Monday, April 8th: The quote increased by a total of 0.00726, to 5.10632.
Thursday, April 4th: The rate hit 5.09906 Danish kroner to the Singapore dollar, the lowest level in three months.
Wednesday, April 3rd: The Singapore dollar started to depreciate again against the Danish krone, the SGD/DKK currency pair going down by 0.0122.
Tuesday, April 2nd: A 0.01843 gain brought the pair to 5.1312.
Thursday, March 28th: The exchange 
went down, reaching 5.11277.
Wednesday, March 27th: The Singapore dollar to Danish krone quotation rose by 0.00261, from 5.11065 to 5.11326.
Tuesday, March 26th: The SGD/DKK cross decreased by 0.00738, to 5.11065.
Friday, March 22nd - Monday, March 25th: The pair increased slightly, to 5.11803.
Thursday, March 21st: The SGD/DKK exchange rate fell again. A 0.01352 decline brought the rate to 5.10151.
Wednesday, March 20th: A slight decrease brought the currency pair to 5.11503.
Tuesday, March 19th: The quote increased slightly, reaching 5.11988.
Last 365 days
SGD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 5.14736 |
| 2024-04-16 | 5.14226 |
| 2024-04-15 | 5.14595 |
| 2024-04-12 | 5.15285 |
| 2024-04-11 | 5.13872 |
| 2024-04-10 | 5.10743 |
| 2024-04-09 | 5.10087 |
| 2024-04-08 | 5.10632 |
| 2024-04-05 | 5.10611 |
| 2024-04-04 | 5.09906 |
| 2024-04-03 | 5.119 |
| 2024-04-02 | 5.1312 |
| 2024-03-28 | 5.11277 |
| 2024-03-27 | 5.11326 |
| 2024-03-26 | 5.11065 |
| 2024-03-25 | 5.11803 |
| 2024-03-22 | 5.11074 |
| 2024-03-21 | 5.10151 |
| 2024-03-20 | 5.11503 |
| 2024-03-19 | 5.11988 |
| 2024-03-18 | 5.1165 |
| 2024-03-15 | 5.12093 |
| 2024-03-14 | 5.11897 |
| 2024-03-13 | 5.1144 |
| 2024-03-12 | 5.12656 |
| 2024-03-11 | 5.12914 |
| 2024-03-08 | 5.12069 |
| 2024-03-07 | 5.1242 |
| 2024-03-06 | 5.11346 |
| 2024-03-05 | 5.11332 |
| 2024-03-04 | 5.11592 |
| 2024-03-01 | 5.11866 |
| 2024-02-29 | 5.11599 |
| 2024-02-28 | 5.12162 |
| 2024-02-27 | 5.11183 |
| 2024-02-26 | 5.11192 |
| 2024-02-23 | 5.12224 |
| 2024-02-22 | 5.12232 |
| 2024-02-21 | 5.13254 |
| 2024-02-20 | 5.13198 |
| 2024-02-19 | 5.14011 |
| 2024-02-16 | 5.1411 |
| 2024-02-15 | 5.15112 |
| 2024-02-14 | 5.15791 |
| 2024-02-13 | 5.1377 |
| 2024-02-12 | 5.14692 |
| 2024-02-09 | 5.13935 |
| 2024-02-08 | 5.14611 |
| 2024-02-07 | 5.15381 |
| 2024-02-06 | 5.16369 |
| 2024-02-05 | 5.15131 |
| 2024-02-02 | 5.12902 |
| 2024-02-01 | 5.14118 |
| 2024-01-31 | 5.13536 |
| 2024-01-30 | 5.12887 |
| 2024-01-29 | 5.13489 |
| 2024-01-26 | 5.11661 |
| 2024-01-25 | 5.11 |
| 2024-01-24 | 5.11265 |
| 2024-01-23 | 5.11903 |
| 2024-01-22 | 5.10646 |
| 2024-01-19 | 5.10823 |
| 2024-01-18 | 5.10096 |
| 2024-01-17 | 5.10339 |
| 2024-01-16 | 5.11221 |
| 2024-01-15 | 5.10855 |
