| Business / Exchange Rates |
SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The quote fell to 0.59169.
Thursday, April 18th - Monday, April 22nd: The ascending trend continued and the SGD/GBP quotation gained to 0.59578. This was the highest rate in three months.
Wednesday, April 17th: The decline of the British pound against the Singapore dollar restarted; the SGD/GBP exchange 
gained to 0.58917.
Monday, April 15th - Tuesday, April 16th: The pair went down for two trading days in a row, reaching the 0.58888 level on Tuesday, April 16th.
Thursday, April 11th - Friday, April 12th: The SGD/GBP currency pair climbed for two trading days in a row, reaching the 0.59003 level on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The exchange decreased for two trading days in a row, reaching 0.58552 British pounds to the Singapore dollar on Wednesday, April 10th, the lowest reading in four weeks.
Friday, April 5th - Monday, April 8th: The Singapore dollar to British pound exchange climbed for two consecutive trading days, up to 0.58736 from 0.58646.
Thursday, April 4th: The quote went down again, by 0.00178.
Wednesday, April 3rd: The advance of the British pound against the Singapore dollar restarted, the SGD/GBP exchange rate going down to 0.58824.
Tuesday, April 2nd: The SGD/GBP exchange rate increased from 0.58621 to 0.5883.
Thursday, March 28th: The Singapore dollar to British pound quotation decreased again, by 0.00181.
Wednesday, March 27th: The pair moved down to 0.58802.
Tuesday, March 26th: The quotation went up, reaching 0.58819.
Last 365 days
SGD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.59169 |
| 2024-04-22 | 0.59578 |
| 2024-04-19 | 0.59008 |
| 2024-04-18 | 0.58972 |
| 2024-04-17 | 0.58917 |
| 2024-04-16 | 0.58888 |
| 2024-04-15 | 0.58908 |
| 2024-04-12 | 0.59003 |
| 2024-04-11 | 0.5891 |
| 2024-04-10 | 0.58552 |
| 2024-04-09 | 0.58581 |
| 2024-04-08 | 0.58736 |
| 2024-04-05 | 0.58716 |
| 2024-04-04 | 0.58646 |
| 2024-04-03 | 0.58824 |
| 2024-04-02 | 0.5883 |
| 2024-03-28 | 0.58621 |
| 2024-03-27 | 0.58802 |
| 2024-03-26 | 0.58819 |
| 2024-03-25 | 0.58806 |
| 2024-03-22 | 0.58792 |
| 2024-03-21 | 0.58607 |
| 2024-03-20 | 0.58603 |
| 2024-03-19 | 0.58665 |
| 2024-03-18 | 0.58679 |
| 2024-03-15 | 0.58653 |
| 2024-03-14 | 0.58639 |
| 2024-03-13 | 0.58604 |
| 2024-03-12 | 0.5875 |
| 2024-03-11 | 0.58623 |
| 2024-03-08 | 0.58503 |
| 2024-03-07 | 0.58729 |
| 2024-03-06 | 0.58649 |
| 2024-03-05 | 0.5868 |
| 2024-03-04 | 0.58739 |
| 2024-03-01 | 0.58771 |
| 2024-02-29 | 0.58789 |
| 2024-02-28 | 0.5878 |
| 2024-02-27 | 0.58708 |
| 2024-02-26 | 0.58631 |
| 2024-02-23 | 0.58641 |
| 2024-02-22 | 0.58841 |
| 2024-02-21 | 0.5895 |
| 2024-02-20 | 0.58974 |
| 2024-02-19 | 0.58917 |
| 2024-02-16 | 0.59038 |
| 2024-02-15 | 0.59173 |
| 2024-02-14 | 0.58998 |
| 2024-02-13 | 0.58648 |
| 2024-02-12 | 0.58955 |
| 2024-02-09 | 0.58912 |
| 2024-02-08 | 0.58926 |
| 2024-02-07 | 0.58945 |
| 2024-02-06 | 0.5915 |
| 2024-02-05 | 0.59137 |
| 2024-02-02 | 0.58669 |
| 2024-02-01 | 0.58868 |
| 2024-01-31 | 0.58852 |
| 2024-01-30 | 0.58916 |
| 2024-01-29 | 0.58728 |
| 2024-01-26 | 0.58592 |
| 2024-01-25 | 0.58624 |
| 2024-01-24 | 0.58651 |
| 2024-01-23 | 0.58685 |
| 2024-01-22 | 0.58589 |
