English Edition
    Business / Exchange Rates

    SGD to JPY (Singapore Dollar to Japanese Yen) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: A 0.53382 loss brought the SGD/JPY quotation to 112.1075.

    Monday, March 25th - Tuesday, March 26th: The currency pair increased slightly, reaching 112.64132.

    Thursday, March 21st - Friday, March 22nd: The SGD/JPY quotation moved down, reaching 112.20448.

    Tuesday, March 12th - Wednesday, March 20th: The Singapore dollar hit a fresh record against the Japanese yen of 112.86096.

    Wednesday, March 6th - Monday, March 11th: The rate continued to decrease for four consecutive trading days, reaching 110.37496 Japanese yen to the Singapore dollar on Monday, March 11th. This was the lowest reading in four weeks.

    Tuesday, March 5th: The Japanese yen started to appreciate again against the Singapore dollar; the SGD/JPY exchange rate went down to 111.81918.

    Friday, March 1st - Monday, March 4th: The quote was up for two trading days in a row, reaching 112.02471.

    Thursday, February 29th: A mild decline of 0.35625 brought the exchange rate to 111.55113.

    Wednesday, February 28th: An 0.11363 up-tick brought the SGD/JPY quotation to 111.90738.

    Last 365 days


    SGD/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-27112.1075
    2024-03-26112.64132
    2024-03-25112.38592
    2024-03-22112.20448
    2024-03-21112.83946
    2024-03-20112.86096
    2024-03-19112.16615
    2024-03-18111.49914
    2024-03-15111.26906
    2024-03-14111.00432
    2024-03-13110.9869
    2024-03-12110.95146
    2024-03-11110.37496
    2024-03-08110.58525
    2024-03-07110.72239
    2024-03-06111.58595
    2024-03-05111.81918
    2024-03-04112.02471
    2024-03-01111.80389
    2024-02-29111.55113
    2024-02-28111.90738
    2024-02-27111.79375
    2024-02-26112.04224
    2024-02-23111.94255
    2024-02-22112.09456
    2024-02-21111.62214
    2024-02-20111.65577
    2024-02-19111.41833
    2024-02-16111.64138
    2024-02-15111.42897
    2024-02-14111.60473
    2024-02-13111.07512
    2024-02-12110.81883
    2024-02-09111.01151
    2024-02-08110.8082
    2024-02-07110.35793
    2024-02-06110.43743
    2024-02-05110.34959
    2024-02-02109.80527
    2024-02-01109.63515
    2024-01-31110.34649
    2024-01-30110.06605
    2024-01-29110.31276
    2024-01-26110.24022
    2024-01-25110.21177
    2024-01-24110.01714
    2024-01-23110.43383
    2024-01-22110.19444
    2024-01-19110.39797
    2024-01-18110.05541
    2024-01-17109.92131
    2024-01-16109.42491
    2024-01-15109.35552
    2024-01-12109.14764
    2024-01-11109.39041
    2024-01-10109.12647
    2024-01-09108.28467
    2024-01-08108.57241
    2024-01-05109.08028
    2024-01-04108.55905
    2024-01-03107.67427
    2024-01-02107.12172
    2023-12-29107.14139
    2023-12-28106.92481
    2023-12-27107.88214


    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact