Business / Exchange Rates |
SGD to JPY (Singapore Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: A 0.53382 loss brought the SGD/JPY quotation to 112.1075.
Monday, March 25th - Tuesday, March 26th: The currency pair increased slightly, reaching 112.64132.
Thursday, March 21st - Friday, March 22nd: The SGD/JPY quotation moved down, reaching 112.20448.
Tuesday, March 12th - Wednesday, March 20th: The Singapore dollar hit a fresh record against the Japanese yen of 112.86096.
Wednesday, March 6th - Monday, March 11th: The rate continued to decrease for four consecutive trading days, reaching 110.37496 Japanese yen to the Singapore dollar on Monday, March 11th. This was the lowest reading in four weeks.
Tuesday, March 5th: The Japanese yen started to appreciate again against the Singapore dollar; the SGD/JPY exchange rate went down to 111.81918.
Friday, March 1st - Monday, March 4th: The quote was up for two trading days in a row, reaching 112.02471.
Thursday, February 29th: A mild decline of 0.35625 brought the exchange rate to 111.55113.
Wednesday, February 28th: An 0.11363 up-tick brought the SGD/JPY quotation to 111.90738.
Last 365 days
SGD/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 112.1075 |
2024-03-26 | 112.64132 |
2024-03-25 | 112.38592 |
2024-03-22 | 112.20448 |
2024-03-21 | 112.83946 |
2024-03-20 | 112.86096 |
2024-03-19 | 112.16615 |
2024-03-18 | 111.49914 |
2024-03-15 | 111.26906 |
2024-03-14 | 111.00432 |
2024-03-13 | 110.9869 |
2024-03-12 | 110.95146 |
2024-03-11 | 110.37496 |
2024-03-08 | 110.58525 |
2024-03-07 | 110.72239 |
2024-03-06 | 111.58595 |
2024-03-05 | 111.81918 |
2024-03-04 | 112.02471 |
2024-03-01 | 111.80389 |
2024-02-29 | 111.55113 |
2024-02-28 | 111.90738 |
2024-02-27 | 111.79375 |
2024-02-26 | 112.04224 |
2024-02-23 | 111.94255 |
2024-02-22 | 112.09456 |
2024-02-21 | 111.62214 |
2024-02-20 | 111.65577 |
2024-02-19 | 111.41833 |
2024-02-16 | 111.64138 |
2024-02-15 | 111.42897 |
2024-02-14 | 111.60473 |
2024-02-13 | 111.07512 |
2024-02-12 | 110.81883 |
2024-02-09 | 111.01151 |
2024-02-08 | 110.8082 |
2024-02-07 | 110.35793 |
2024-02-06 | 110.43743 |
2024-02-05 | 110.34959 |
2024-02-02 | 109.80527 |
2024-02-01 | 109.63515 |
2024-01-31 | 110.34649 |
2024-01-30 | 110.06605 |
2024-01-29 | 110.31276 |
2024-01-26 | 110.24022 |
2024-01-25 | 110.21177 |
2024-01-24 | 110.01714 |
2024-01-23 | 110.43383 |
2024-01-22 | 110.19444 |
2024-01-19 | 110.39797 |
2024-01-18 | 110.05541 |
2024-01-17 | 109.92131 |
2024-01-16 | 109.42491 |
2024-01-15 | 109.35552 |
2024-01-12 | 109.14764 |
2024-01-11 | 109.39041 |
2024-01-10 | 109.12647 |
2024-01-09 | 108.28467 |
2024-01-08 | 108.57241 |
2024-01-05 | 109.08028 |
2024-01-04 | 108.55905 |
2024-01-03 | 107.67427 |
2024-01-02 | 107.12172 |
2023-12-29 | 107.14139 |
2023-12-28 | 106.92481 |
2023-12-27 | 107.88214 |