Global Edition
Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Monday, February 8th: A small loss of 0.12828 brought the Singapore dollar to Philippine peso exchange rate to 33.94118.

Friday, February 5th: The quotation increased again. A 0.12162 addition brought the to 34.06946. This was the highest in one year and one months.

Thursday, February 4th: The ascending trend started again - the Singapore dollar to Philippine peso exchange surged to 33.94784.

Wednesday, February 3rd: The quotation declined slightly, to 33.50393.

Monday, February 1st - Tuesday, February 2nd: The exchange climbed to 33.52752.

Wednesday, January 27th - Friday, January 29th: The exchange decreased for three trading days in a row, reaching 33.49325 Philippine pesos to the Singapore dollar on Friday, January 29th.

Thursday, January 21st - Tuesday, January 26th: The ascending trend continued and the SGD/PHP cross rose to 33.58562.

Wednesday, January 20th: The Philippine peso started to depreciate again against the Singapore dollar, the SGD/PHP exchange rate rising to 33.26687.

Monday, January 18th - Tuesday, January 19th: The downward trend continued for another two trading days; the quotation lost 0.04225, decreasing from 33.22593 to 33.18368.

Friday, January 15th: The pair declined to 33.22593.

Monday, January 11th - Thursday, January 14th: The Singapore dollar to Philippine peso exchange rate was up for four trading days in a row, reaching the 33.23293 level.

Last 365 days


SGD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-0833.94118
2016-02-0534.06946
2016-02-0433.94784
2016-02-0333.50393
2016-02-0233.52752
2016-02-0133.50452
2016-01-2933.49325
2016-01-2833.50219
2016-01-2733.56196
2016-01-2633.58562
2016-01-2533.54451
2016-01-2233.4479
2016-01-2133.29036
2016-01-2033.26687
2016-01-1933.18368
2016-01-1833.19893
2016-01-1533.22593
2016-01-1433.23293
2016-01-1333.10289
2016-01-1232.94541
2016-01-1132.88653
2016-01-0832.81046
2016-01-0732.81194
2016-01-0632.83016
2016-01-0532.90072
2016-01-0433.08633
2015-12-3133.07972
2015-12-3033.19373
2015-12-2933.30575
2015-12-2833.40632
2015-12-2433.45284
2015-12-2333.57868
2015-12-2233.67514
2015-12-2133.57157
2015-12-1833.49869
2015-12-1733.50531
2015-12-1633.59122
2015-12-1533.67859
2015-12-1433.65203
2015-12-1133.66157
2015-12-1033.69931
2015-12-0933.57017
2015-12-0833.4173
2015-12-0733.49352
2015-12-0433.73226
2015-12-0333.49034
2015-12-0233.44519
2015-12-0133.45755
2015-11-3033.41432
2015-11-2733.44342
2015-11-2633.46694
2015-11-2533.4726
2015-11-2433.26589
2015-11-2333.24204
2015-11-2033.28099
2015-11-1933.22031
2015-11-1833.15179
2015-11-1733.17232
2015-11-1633.20265
2015-11-1333.1408
2015-11-1233.10704
2015-11-1133.12877
2015-11-1033.21518
2015-11-0933.10684


ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily SGD/PHP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use