English Edition
Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th: The exchange rate went up, reaching 33.91667.

Thursday, May 26th: The quote went down, reaching 33.89311.

Wednesday, May 25th: The Singapore dollar to Philippine peso exchange rose by 0.05792, to 33.89865.

Tuesday, May 24th: The SGD/PHP quote moved down, reaching 33.84073. This was the lowest level in two months.

Monday, May 23rd: The Singapore dollar to Philippine peso quotation increased by 0.04853, to 33.90684.

Friday, May 20th: The SGD/PHP currency pair moved down to 33.85831.

Thursday, May 19th: A 0.08052 addition brought the pair to 33.94628.

Monday, May 16th - Wednesday, May 18th: The exchange decreased for three trading days in a row, reaching 33.86576 Philippine pesos to the Singapore dollar on Wednesday, May 18th.

Friday, May 13th: An up-tick brought the SGD/PHP quotation to 34.03614.

Friday, May 6th - Thursday, May 12th: In five trading days, a total decrease of 0.93881 brought the exchange rate to 33.94046.

Thursday, May 5th: A slight gain brought the Singapore dollar to Philippine peso quotation to 34.87927.

Tuesday, May 3rd - Wednesday, May 4th: The quotation moved down to 34.82986.

Thursday, April 28th - Monday, May 2nd: The rate of exchange gained to its highest level in one year and six months reaching 35.08631.

Last 365 days


SGD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2733.91667
2016-05-2633.89311
2016-05-2533.89865
2016-05-2433.84073
2016-05-2333.90684
2016-05-2033.85831
2016-05-1933.94628
2016-05-1833.86576
2016-05-1733.92104
2016-05-1633.94494
2016-05-1334.03614
2016-05-1233.94046
2016-05-1133.98783
2016-05-1034.10541
2016-05-0934.56974
2016-05-0634.70566
2016-05-0534.87927
2016-05-0434.82986
2016-05-0334.94606
2016-05-0235.08631
2016-04-2934.94481
2016-04-2834.90408
2016-04-2734.73412
2016-04-2634.59686
2016-04-2534.70785
2016-04-2234.61837
2016-04-2134.63284
2016-04-2034.51791
2016-04-1934.40811
2016-04-1834.0899
2016-04-1533.95369
2016-04-1433.87332
2016-04-1334.10744
2016-04-1234.20412
2016-04-1134.25592
2016-04-0834.21519
2016-04-0734.21107
2016-04-0634.12216
2016-04-0534.0849
2016-04-0434.19111
2016-04-0134.19001
2016-03-3134.16362
2016-03-3033.99909
2016-03-2933.87695
2016-03-2433.9049
2016-03-2333.93194
2016-03-2234.0249
2016-03-2134.12686
2016-03-1834.26785
2016-03-1734.20726
2016-03-1633.79171
2016-03-1533.87823
2016-03-1433.88849
2016-03-1133.76662
2016-03-1033.69147
2016-03-0933.89164
2016-03-0833.92948
2016-03-0733.94306
2016-03-0433.87789
2016-03-0333.7848
2016-03-0233.7101
2016-03-0133.69274
2016-02-2933.68026
2016-02-2633.88385
2016-02-2533.97271
2016-02-2433.81961


ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily SGD/PHP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use