English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The currency pair went down, reaching 33.21825.

    Thursday, August 27th: The rate hit 33.34895 Philippine pesos a Singapore dollar, the highest level in six weeks.

    Wednesday, August 26th: The slipped to 33.24253.

    Tuesday, August 25th: A major rise brought the SGD/PHP quote to 33.33997.

    Monday, August 24th: A moderate depreciation brought the quote from 33.21537 to 33.098.

    Tuesday, August 18th - Friday, August 21st: Four consecutive additions brought the SGD/PHP currency pair to 33.21537.

    Friday, August 14th - Monday, August 17th: The hit 32.85796 Philippine pesos a Singapore dollar, the lowest level in three months.

    Thursday, August 13th: The rose by 0.12148, from 32.89995 to 33.02143.

    Tuesday, August 11th - Wednesday, August 12th: The downward trend continued for another two trading days, the quotation decreasing from 33.05444 to 32.89995.

    Monday, August 10th: The Philippine peso started to appreciate again against the Singapore dollar; the SGD/PHP exchange was down 0.00581.

    Friday, August 7th: The exchange rate increased slightly, from 33.04377 to 33.06025.

    Thursday, July 30th - Thursday, August 6th: The currency pair went down to 33.04377.

    Wednesday, July 29th: An 0.01747 up-tick brought the Singapore dollar to Philippine peso exchange rate to 33.29751.

    Last 365 days


    SGD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-2833.21825
    2015-08-2733.34895
    2015-08-2633.24253
    2015-08-2533.33997
    2015-08-2433.098
    2015-08-2133.21537
    2015-08-2033.20787
    2015-08-1932.98162
    2015-08-1832.97731
    2015-08-1732.85796
    2015-08-1432.90802
    2015-08-1333.02143
    2015-08-1232.89995
    2015-08-1132.92919
    2015-08-1033.05444
    2015-08-0733.06025
    2015-08-0633.04377
    2015-08-0433.15281
    2015-08-0333.19282
    2015-07-3133.24891
    2015-07-3033.2824
    2015-07-2933.29751
    2015-07-2833.28004
    2015-07-2733.2339
    2015-07-2433.13984
    2015-07-2333.18451
    2015-07-2233.08483
    2015-07-2133.09683
    2015-07-2033.01779
    2015-07-1733.09482
    2015-07-1633.09883
    2015-07-1533.21421
    2015-07-1433.2529
    2015-07-1333.34938
    2015-07-1033.46468
    2015-07-0933.43647
    2015-07-0833.3968
    2015-07-0733.34614
    2015-07-0633.37658
    2015-07-0333.43008
    2015-07-0233.40707
    2015-07-0133.52156
    2015-06-3033.49748
    2015-06-2933.49827
    2015-06-2633.45033
    2015-06-2533.62759
    2015-06-2433.53961
    2015-06-2333.6772
    2015-06-2233.70121
    2015-06-1933.6777
    2015-06-1833.70275
    2015-06-1733.55191
    2015-06-1633.58524
    2015-06-1533.58377
    2015-06-1233.56869
    2015-06-1133.61678
    2015-06-1033.46255
    2015-06-0933.40155
    2015-06-0833.27728
    2015-06-0533.39571
    2015-06-0433.36837
    2015-06-0333.20815
    2015-06-0232.98093
    2015-06-0132.9145
    2015-05-2933.07588
    2015-05-2832.98241
    2015-05-2733.07195


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use