| Business / Exchange Rates |
SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: Two consecutive additions brought the currency pair to 42.26782.
Monday, April 22nd: A drop of 0.10656 brought the pair to 42.19048.
Thursday, April 18th - Friday, April 19th: The upward trend continued for another two trading days, the SGD/PHP currency pair rising to 42.29704. This was an all-time maximum.
Wednesday, April 17th: The upward movement restarted, the currency pair soaring by 0.2597.
Tuesday, April 16th: A tiny loss brought the quote to 41.7403.
Monday, April 15th: The pair increased by 0.15089, to 41.7699.
Thursday, April 11th - Friday, April 12th: In two trading days, a total decline of 0.42686 brought the currency pair to 41.61901, the lowest reading since March 18th, 2024.
Tuesday, April 9th - Wednesday, April 10th: The Singapore dollar to Philippine peso exchange rate went up for two trading days in a row, reaching 42.04587.
Monday, April 8th: The pair moved down, reaching 41.90046.
Thursday, April 4th - Friday, April 5th: The ascending trend continued and the exchange 
advanced to 41.9414, from 41.73838.
Wednesday, April 3rd: The ascending trend started again - the Singapore dollar to Philippine peso quotation climbed by 0.11059.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down for three trading days in a row, reaching 41.62779 Philippine pesos to the Singapore dollar on Tuesday, April 2nd.
Tuesday, March 26th: An 0.02949 up-tick brought the rate to 41.83282.
Last 365 days
SGD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 42.26782 |
| 2024-04-23 | 42.24713 |
| 2024-04-22 | 42.19048 |
| 2024-04-19 | 42.29704 |
| 2024-04-18 | 42.09848 |
| 2024-04-17 | 42 |
| 2024-04-16 | 41.7403 |
| 2024-04-15 | 41.7699 |
| 2024-04-12 | 41.61901 |
| 2024-04-11 | 41.72544 |
| 2024-04-10 | 42.04587 |
| 2024-04-09 | 41.92095 |
| 2024-04-08 | 41.90046 |
| 2024-04-05 | 41.9414 |
| 2024-04-04 | 41.86697 |
| 2024-04-03 | 41.73838 |
| 2024-04-02 | 41.62779 |
| 2024-03-28 | 41.67889 |
| 2024-03-27 | 41.7174 |
| 2024-03-26 | 41.83282 |
| 2024-03-25 | 41.80333 |
| 2024-03-22 | 41.75152 |
| 2024-03-21 | 41.74909 |
| 2024-03-20 | 41.82591 |
| 2024-03-19 | 41.68967 |
| 2024-03-18 | 41.5506 |
| 2024-03-15 | 41.54237 |
| 2024-03-14 | 41.53429 |
| 2024-03-13 | 41.54928 |
| 2024-03-12 | 41.51451 |
| 2024-03-11 | 41.6216 |
| 2024-03-08 | 41.7365 |
| 2024-03-07 | 41.78569 |
| 2024-03-06 | 41.65935 |
| 2024-03-05 | 41.65661 |
| 2024-03-04 | 41.67742 |
| 2024-03-01 | 41.66175 |
| 2024-02-29 | 41.76939 |
| 2024-02-28 | 41.79401 |
| 2024-02-27 | 41.75946 |
| 2024-02-26 | 41.74599 |
| 2024-02-23 | 41.61479 |
| 2024-02-22 | 41.52969 |
| 2024-02-21 | 41.64142 |
| 2024-02-20 | 41.69088 |
| 2024-02-19 | 41.65345 |
| 2024-02-16 | 41.55724 |
| 2024-02-15 | 41.5257 |
| 2024-02-14 | 41.6331 |
| 2024-02-13 | 41.62509 |
| 2024-02-12 | 41.63905 |
| 2024-02-09 | 41.519 |
| 2024-02-08 | 41.51287 |
| 2024-02-07 | 41.66805 |
| 2024-02-06 | 41.78848 |
| 2024-02-05 | 41.84607 |
| 2024-02-02 | 41.85302 |
| 2024-02-01 | 41.82702 |
| 2024-01-31 | 42.03554 |
| 2024-01-30 | 42.08821 |
| 2024-01-29 | 42.05911 |
| 2024-01-26 | 42.05903 |
| 2024-01-25 | 42.18765 |
| 2024-01-24 | 42.07199 |
| 2024-01-23 | 41.94193 |
| 2024-01-22 | 41.95057 |
