| Business / Exchange Rates |
THB to INR (Thai Baht to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The rate rose by 0.00181, to 2.25027.
Monday, April 22nd - Wednesday, April 24th: The downward trend continued for another three trading days; the 
of exchange lost 0.0149, decreasing from 2.26336 to 2.24846, the lowest reading in six months.
Friday, April 19th: The Indian rupee started to appreciate again against the Thai currency; the THB/INR exchange was down 0.00889.
Thursday, April 18th: The Thai baht to Indian rupee quotation went up to 2.27225.
Wednesday, April 17th: The THB/INR exchange decreased to 2.27177.
Tuesday, April 16th: The pair increased by 0.00975, to 2.28188.
Monday, April 15th: A 0.01634 depreciation brought the to 2.27213.
Friday, April 12th: The THB/INR cross increased to 2.28847.
Wednesday, April 10th - Thursday, April 11th: The exchange went down to 2.28043.
Tuesday, April 9th: The pair soared up to 2.28727.
Monday, April 8th: The exchange rate declined slightly, to 2.26707.
Friday, April 5th: The currency pair increased to 2.27281.
Wednesday, March 27th - Thursday, April 4th: The descending trend continued for another five trading days, the THB/INR quote decreasing to 2.26954.
Tuesday, March 26th: The exchange rate decreased from 2.2957 to 2.29447.
Last 365 days
THB/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 2.25027 |
| 2024-04-24 | 2.24846 |
| 2024-04-23 | 2.24979 |
| 2024-04-22 | 2.2499 |
| 2024-04-19 | 2.26336 |
| 2024-04-18 | 2.27225 |
| 2024-04-17 | 2.27177 |
| 2024-04-16 | 2.28188 |
| 2024-04-15 | 2.27213 |
| 2024-04-12 | 2.28847 |
| 2024-04-11 | 2.28043 |
| 2024-04-10 | 2.28547 |
| 2024-04-09 | 2.28727 |
| 2024-04-08 | 2.26707 |
| 2024-04-05 | 2.27281 |
| 2024-04-04 | 2.26954 |
| 2024-04-03 | 2.27378 |
| 2024-04-02 | 2.27564 |
| 2024-03-28 | 2.28703 |
| 2024-03-27 | 2.28877 |
| 2024-03-26 | 2.29447 |
| 2024-03-25 | 2.2957 |
| 2024-03-22 | 2.3006 |
| 2024-03-21 | 2.30115 |
| 2024-03-20 | 2.29946 |
| 2024-03-19 | 2.30157 |
| 2024-03-18 | 2.30478 |
| 2024-03-15 | 2.31119 |
| 2024-03-14 | 2.32096 |
| 2024-03-13 | 2.32078 |
| 2024-03-12 | 2.3173 |
| 2024-03-11 | 2.33683 |
| 2024-03-08 | 2.33228 |
| 2024-03-07 | 2.32485 |
| 2024-03-06 | 2.31984 |
| 2024-03-05 | 2.31472 |
| 2024-03-04 | 2.31375 |
| 2024-03-01 | 2.30464 |
| 2024-02-29 | 2.30656 |
| 2024-02-28 | 2.30334 |
| 2024-02-27 | 2.31109 |
| 2024-02-26 | 2.31113 |
| 2024-02-23 | 2.30223 |
| 2024-02-22 | 2.30788 |
| 2024-02-21 | 2.31374 |
| 2024-02-20 | 2.30103 |
| 2024-02-19 | 2.30418 |
| 2024-02-16 | 2.30193 |
| 2024-02-15 | 2.29779 |
| 2024-02-14 | 2.29505 |
| 2024-02-13 | 2.32552 |
| 2024-02-12 | 2.31563 |
| 2024-02-09 | 2.30982 |
| 2024-02-08 | 2.31161 |
| 2024-02-07 | 2.32967 |
| 2024-02-06 | 2.3314 |
| 2024-02-05 | 2.3187 |
| 2024-02-02 | 2.35341 |
| 2024-02-01 | 2.33674 |
| 2024-01-31 | 2.34006 |
| 2024-01-30 | 2.34883 |
| 2024-01-29 | 2.33844 |
| 2024-01-26 | 2.33638 |
| 2024-01-25 | 2.32614 |
| 2024-01-24 | 2.33546 |
| 2024-01-23 | 2.32739 |
