| Business / Exchange Rates |
TRY to CAD (Turkish Lira to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: An up-tick brought the currency pair to 0.0421.
Thursday, April 18th - Tuesday, April 23rd: The pair went down, reaching 0.04204.
Wednesday, April 17th: A second consecutive increase brought the TRY/CAD quotation to 0.04245.
Tuesday, April 16th: The Turkish lira started to appreciate again against the Canadian dollar; the quote crawled to 0.04243.
Monday, April 15th: The TRY/CAD quotation dropped to 0.04241.
Thursday, April 11th - Friday, April 12th: Two consecutive increases brought the Turkish lira to Canadian dollar exchange rate to 0.04253. This was the highest reading in five weeks.
Monday, April 8th - Wednesday, April 10th: A total decline of 0.00041 brought the TRY/CAD cross to 0.04204.
Friday, April 5th: The pair increased by 0.00011, from 0.04234 to 0.04245.
Thursday, April 4th: The TRY/CAD quote decreased to 0.04234.
Tuesday, April 2nd - Wednesday, April 3rd: The 
rose for two consecutive trading days, reaching the level of 0.04247 Canadian dollars to the Turkish lira on Wednesday, April 3rd.
Thursday, March 28th: The rate moved down to 0.04198. This was the lowest level since March 20th, 2024.
Wednesday, March 27th: The quotation increased slightly, reaching 0.04215.
Tuesday, March 26th: The exchange rate slipped from 0.04226 to 0.04211.
Last 365 days
TRY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.0421 |
| 2024-04-23 | 0.04204 |
| 2024-04-22 | 0.04218 |
| 2024-04-19 | 0.04223 |
| 2024-04-18 | 0.04232 |
| 2024-04-17 | 0.04245 |
| 2024-04-16 | 0.04243 |
| 2024-04-15 | 0.04241 |
| 2024-04-12 | 0.04253 |
| 2024-04-11 | 0.04241 |
| 2024-04-10 | 0.04204 |
| 2024-04-09 | 0.04216 |
| 2024-04-08 | 0.04223 |
| 2024-04-05 | 0.04245 |
| 2024-04-04 | 0.04234 |
| 2024-04-03 | 0.04247 |
| 2024-04-02 | 0.04213 |
| 2024-03-28 | 0.04198 |
| 2024-03-27 | 0.04215 |
| 2024-03-26 | 0.04211 |
| 2024-03-25 | 0.04226 |
| 2024-03-22 | 0.04243 |
| 2024-03-21 | 0.04217 |
| 2024-03-20 | 0.04195 |
| 2024-03-19 | 0.04206 |
| 2024-03-18 | 0.04191 |
| 2024-03-15 | 0.04198 |
| 2024-03-14 | 0.04196 |
| 2024-03-13 | 0.04202 |
| 2024-03-12 | 0.04212 |
| 2024-03-11 | 0.04219 |
| 2024-03-08 | 0.04207 |
| 2024-03-07 | 0.04239 |
| 2024-03-06 | 0.04279 |
| 2024-03-05 | 0.04293 |
| 2024-03-04 | 0.04305 |
| 2024-03-01 | 0.04331 |
| 2024-02-29 | 0.04354 |
| 2024-02-28 | 0.04358 |
| 2024-02-27 | 0.04333 |
| 2024-02-26 | 0.04345 |
| 2024-02-23 | 0.04331 |
| 2024-02-22 | 0.04349 |
| 2024-02-21 | 0.04362 |
| 2024-02-20 | 0.04362 |
| 2024-02-19 | 0.04366 |
| 2024-02-16 | 0.04374 |
| 2024-02-15 | 0.04405 |
| 2024-02-14 | 0.04404 |
| 2024-02-13 | 0.04376 |
| 2024-02-12 | 0.04385 |
| 2024-02-09 | 0.04383 |
| 2024-02-08 | 0.04406 |
| 2024-02-07 | 0.04398 |
| 2024-02-06 | 0.04424 |
| 2024-02-05 | 0.04419 |
| 2024-02-02 | 0.04392 |
| 2024-02-01 | 0.04429 |
| 2024-01-31 | 0.04425 |
| 2024-01-30 | 0.04423 |
| 2024-01-29 | 0.04427 |
| 2024-01-26 | 0.04434 |
| 2024-01-25 | 0.0446 |
| 2024-01-24 | 0.04459 |
| 2024-01-23 | 0.0445 |
| 2024-01-22 | 0.04439 |
