English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)

    AUGUST 27, 2015

    Last 10 working days


    Last 30 days

    Thursday, August 27th: The USD/CAD quote decreased slightly, reaching 1.32258.

    Wednesday, August 26th: The exchange rate hit the 1.32652 level, the highest reading in eleven years.

    Tuesday, August 25th: The exchange moved down to 1.3194.

    Monday, August 24th: The currency pair soared up to 1.32522.

    Friday, August 21st: The USD/CAD exchange went down, reaching 1.31079.

    Thursday, August 20th: A moderate increase brought the US dollar to Canadian dollar quotation to 1.31262.

    Tuesday, August 18th - Wednesday, August 19th: The USD/CAD currency pair declined slightly, to 1.30704.

    Friday, August 14th - Monday, August 17th: The exchange continued to move up, reaching 1.3136 Canadian dollars to the US dollar on Monday, August 17th.

    Thursday, August 13th: The decline of the Canadian dollar against the US dollar restarted; the USD/CAD exchange advanced to 1.3012.

    Tuesday, August 11th - Wednesday, August 12th: A total loss of 0.01623 brought the exchange to 1.29691.

    Monday, August 10th: The quote went up to 1.31314.

    Friday, August 7th: The pair decreased to 1.3082.

    Thursday, August 6th: The US dollar to Canadian dollar exchange rate increased slightly, reaching the 1.31677 level.

    Tuesday, August 4th: The USD/CAD currency pair declined slightly, to the 1.31304 level.

    Friday, July 31st - Monday, August 3rd: The rate continued to move upward for two consecutive trading days, reaching 1.31531 Canadian dollars to the US dollar on Monday, August 3rd.

    Thursday, July 30th: The quotation increased by 0.00257, to 1.29804.

    Tuesday, July 28th - Wednesday, July 29th: A total decrease of 0.00757 brought the US dollar to Canadian dollar quotation from 1.30304 to 1.29547, the lowest reading since July 16th, 2015.

    Last 365 days


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-271.32258
    2015-08-261.32652
    2015-08-251.3194
    2015-08-241.32522
    2015-08-211.31079
    2015-08-201.31262
    2015-08-191.30704
    2015-08-181.31049
    2015-08-171.3136
    2015-08-141.30436
    2015-08-131.3012
    2015-08-121.29691
    2015-08-111.30746
    2015-08-101.31314
    2015-08-071.3082
    2015-08-061.31677
    2015-08-041.31304
    2015-08-031.31531
    2015-07-311.30482
    2015-07-301.29804
    2015-07-291.29547
    2015-07-281.30141
    2015-07-271.30304
    2015-07-241.30908
    2015-07-231.29748
    2015-07-221.29949
    2015-07-211.29916
    2015-07-201.29847
    2015-07-171.29782
    2015-07-161.29475
    2015-07-151.27441
    2015-07-141.27604
    2015-07-131.27206
    2015-07-101.27063
    2015-07-091.2685
    2015-07-081.27431
    2015-07-071.2739
    2015-07-061.26399
    2015-07-031.2582
    2015-07-021.26179
    2015-07-011.25243
    2015-06-301.23684
    2015-06-291.2374
    2015-06-261.23648
    2015-06-251.23844
    2015-06-241.23009
    2015-06-231.23393
    2015-06-221.22336
    2015-06-191.2271
    2015-06-181.21598
    2015-06-171.23123
    2015-06-161.23433
    2015-06-151.23418
    2015-06-121.2303
    2015-06-111.2321
    2015-06-101.2236
    2015-06-091.23469
    2015-06-081.24342
    2015-06-051.25004
    2015-06-041.24494
    2015-06-031.24448
    2015-06-021.2498
    2015-06-011.24936
    2015-05-291.2443
    2015-05-281.24761
    2015-05-271.2456
    2015-05-261.23742


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use