|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Friday, February 5th: A small addition brought the exchange rate to 1.37511.
Friday, January 29th - Thursday, February 4th: The exchange hit the 1.37123 level, the lowest reading in seven weeks.
Thursday, January 28th: An up-tick brought the USD/CAD cross to 1.40851.
Wednesday, January 27th: A mild decrease brought the US dollar to Canadian dollar quotation from 1.42207 to 1.40806.
Monday, January 25th - Tuesday, January 26th: The currency pair rose for two trading days in a row, reaching the 1.42207 level on Tuesday, January 26th.
Thursday, January 21st - Friday, January 22nd: The USD/CAD currency pair moved down, reaching 1.4171.
Wednesday, January 20th: The quote moved up to 1.46374, the highest level since April 2003.
Monday, January 18th - Tuesday, January 19th: The exchange went down for two consecutive trading days, reaching 1.44921 Canadian dollars to the US dollar on Tuesday, January 19th.
Wednesday, January 13th - Friday, January 15th: The ascending trend continued and the US dollar to Canadian dollar exchange rose to 1.45217, from 1.41842.
Tuesday, January 12th: The Canadian dollar started to depreciate again against the US dollar; the USD/CAD exchange was up 0.0099.
Friday, January 8th - Monday, January 11th: The quote decreased by 0.0048, to 1.40852.
Thursday, January 7th: The USD/CAD exchange rate increased again. A 0.00418 rise brought the rate to 1.41332.
Wednesday, January 6th: A 0.01551 gain brought the pair to 1.40914.
Last 365 days
USD/CAD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!