|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Monday, April 25th - Friday, April 29th: The rate decreased to 1.25283, the lowest reading in nine months.
Friday, April 22nd: The USD/CAD quotation increased by 0.00996, to 1.27337.
Wednesday, April 20th - Thursday, April 21st: The Canadian dollar continued to appreciate against the US dollar for another two trading days, the USD/CAD of exchange decreasing to 1.26341.
Tuesday, April 19th: The descending trend started again - the quote dropped by 0.02132.
Thursday, April 14th - Monday, April 18th: The USD/CAD exchange went up for three trading days in a row, reaching 1.29241.
Wednesday, April 6th - Wednesday, April 13th: The quotation decreased for six trading days in a row, reaching the 1.2804 level on Wednesday, April 13th.
Friday, April 1st - Tuesday, April 5th: The exchange rate increased by a total of 0.02228, from 1.29451 to 1.31679.
Thursday, March 31st: The USD/CAD quote decreased again.
Wednesday, March 30th: A substantial depreciation of 0.01389 brought the rate to 1.30298.
Last 365 days
USD/CAD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!