|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Wednesday, May 25th: The USD/CAD cross declined slightly, to the 1.3106 level.
Monday, May 23rd - Tuesday, May 24th: The rate hit 1.31483 Canadian dollars to the US dollar, the highest level in six weeks.
Friday, May 20th: A tiny decrease brought the US dollar to Canadian dollar exchange to the 1.31063 level.
Monday, May 16th - Thursday, May 19th: The upward trend continued. The currency pair increased by 0.02274 in four trading days, from 1.28824 to 1.31098.
Friday, May 13th: The upward movement restarted, the quotation increasing to 1.28824 from 1.28141.
Thursday, May 12th: The US dollar to Canadian dollar exchange fell again, by 0.00582.
Wednesday, May 11th: The Canadian dollar started to appreciate again against the US dollar; the USD/CAD exchange rate slipped to 1.28723.
Tuesday, May 3rd - Tuesday, May 10th: The quotation was up for six trading days in a row, reaching the 1.29618 level.
Tuesday, April 26th - Monday, May 2nd: In five trading days, a total depreciation of 0.0164 brought the US dollar to Canadian dollar exchange rate to 1.25189. This was the lowest level in ten months.
Last 365 days
USD/CAD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!