Global Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)

Last 10 working days


Last 30 days

Friday, February 5th: A small addition brought the exchange rate to 1.37511.

Friday, January 29th - Thursday, February 4th: The exchange hit the 1.37123 level, the lowest reading in seven weeks.

Thursday, January 28th: An up-tick brought the USD/CAD cross to 1.40851.

Wednesday, January 27th: A mild decrease brought the US dollar to Canadian dollar quotation from 1.42207 to 1.40806.

Monday, January 25th - Tuesday, January 26th: The currency pair rose for two trading days in a row, reaching the 1.42207 level on Tuesday, January 26th.

Thursday, January 21st - Friday, January 22nd: The USD/CAD currency pair moved down, reaching 1.4171.

Wednesday, January 20th: The quote moved up to 1.46374, the highest level since April 2003.

Monday, January 18th - Tuesday, January 19th: The exchange went down for two consecutive trading days, reaching 1.44921 Canadian dollars to the US dollar on Tuesday, January 19th.

Wednesday, January 13th - Friday, January 15th: The ascending trend continued and the US dollar to Canadian dollar exchange rose to 1.45217, from 1.41842.

Tuesday, January 12th: The Canadian dollar started to depreciate again against the US dollar; the USD/CAD exchange was up 0.0099.

Friday, January 8th - Monday, January 11th: The quote decreased by 0.0048, to 1.40852.

Thursday, January 7th: The USD/CAD exchange rate increased again. A 0.00418 rise brought the rate to 1.41332.

Wednesday, January 6th: A 0.01551 gain brought the pair to 1.40914.

Last 365 days


USD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-051.37511
2016-02-041.37123
2016-02-031.3934
2016-02-021.40049
2016-02-011.40141
2016-01-291.40687
2016-01-281.40851
2016-01-271.40806
2016-01-261.42207
2016-01-251.41942
2016-01-221.4171
2016-01-211.44588
2016-01-201.46374
2016-01-191.44921
2016-01-181.45061
2016-01-151.45217
2016-01-141.43643
2016-01-131.42206
2016-01-121.41842
2016-01-111.40852
2016-01-081.41064
2016-01-071.41332
2016-01-061.40914
2016-01-051.39363
2016-01-041.39218
2015-12-311.38844
2015-12-301.38852
2015-12-291.39162
2015-12-281.38725
2015-12-241.38696
2015-12-231.39025
2015-12-221.39171
2015-12-211.39549
2015-12-181.39563
2015-12-171.38317
2015-12-161.37657
2015-12-151.37116
2015-12-141.3754
2015-12-111.36639
2015-12-101.35402
2015-12-091.35701
2015-12-081.36028
2015-12-071.3461
2015-12-041.3337
2015-12-031.33193
2015-12-021.33848
2015-12-011.33189
2015-11-301.33689
2015-11-271.33469
2015-11-261.33047
2015-11-251.3327
2015-11-241.33593
2015-11-231.33779
2015-11-201.33131
2015-11-191.329
2015-11-181.33349
2015-11-171.33083
2015-11-161.33293
2015-11-131.33055
2015-11-121.33256
2015-11-111.32633
2015-11-101.32611
2015-11-091.32563
2015-11-061.32014
2015-11-051.31581
2015-11-041.307


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use