English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)

Last 10 working days


Last 30 days

Wednesday, May 25th: The USD/CAD cross declined slightly, to the 1.3106 level.

Monday, May 23rd - Tuesday, May 24th: The rate hit 1.31483 Canadian dollars to the US dollar, the highest level in six weeks.

Friday, May 20th: A tiny decrease brought the US dollar to Canadian dollar exchange to the 1.31063 level.

Monday, May 16th - Thursday, May 19th: The upward trend continued. The currency pair increased by 0.02274 in four trading days, from 1.28824 to 1.31098.

Friday, May 13th: The upward movement restarted, the quotation increasing to 1.28824 from 1.28141.

Thursday, May 12th: The US dollar to Canadian dollar exchange fell again, by 0.00582.

Wednesday, May 11th: The Canadian dollar started to appreciate again against the US dollar; the USD/CAD exchange rate slipped to 1.28723.

Tuesday, May 3rd - Tuesday, May 10th: The quotation was up for six trading days in a row, reaching the 1.29618 level.

Tuesday, April 26th - Monday, May 2nd: In five trading days, a total depreciation of 0.0164 brought the US dollar to Canadian dollar exchange rate to 1.25189. This was the lowest level in ten months.

Last 365 days


USD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-251.3106
2016-05-241.31483
2016-05-231.31476
2016-05-201.31063
2016-05-191.31098
2016-05-181.29772
2016-05-171.29272
2016-05-161.2923
2016-05-131.28824
2016-05-121.28141
2016-05-111.28723
2016-05-101.29618
2016-05-091.29381
2016-05-061.28791
2016-05-051.28202
2016-05-041.2751
2016-05-031.25845
2016-05-021.25189
2016-04-291.25283
2016-04-281.25568
2016-04-271.25834
2016-04-261.26482
2016-04-251.26829
2016-04-221.27337
2016-04-211.26341
2016-04-201.26733
2016-04-191.27109
2016-04-181.29241
2016-04-151.28811
2016-04-141.28279
2016-04-131.2804
2016-04-121.28764
2016-04-111.29886
2016-04-081.30784
2016-04-071.31169
2016-04-061.31546
2016-04-051.31679
2016-04-041.30334
2016-04-011.30283
2016-03-311.29451
2016-03-301.30298
2016-03-291.31687
2016-03-241.32876
2016-03-231.31376
2016-03-221.30922
2016-03-211.3045
2016-03-181.29683
2016-03-171.29971
2016-03-161.33749
2016-03-151.33513
2016-03-141.32539
2016-03-111.32534
2016-03-101.32854
2016-03-091.34011
2016-03-081.33252
2016-03-071.33772
2016-03-041.34157
2016-03-031.34336
2016-03-021.34442
2016-03-011.35201
2016-02-291.35626
2016-02-261.35462
2016-02-251.36256
2016-02-241.38394
2016-02-231.37393
2016-02-221.37203


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use