|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Friday, November 27th: A moderate addition brought the quotation to the 1.33469 level.
Tuesday, November 24th - Thursday, November 26th: The USD/CAD cross decreased slightly, reaching the 1.33047 level.
Friday, November 20th - Monday, November 23rd: The exchange rate hit the 1.33779 level, the highest reading in seven weeks.
Thursday, November 19th: The pair declined to 1.329.
Wednesday, November 18th: A small gain brought the of exchange to 1.33349.
Tuesday, November 17th: The currency pair decreased slightly, reaching 1.33083.
Monday, November 16th: The USD/CAD cross rose to 1.33293.
Friday, November 13th: The US dollar to Canadian dollar exchange decreased by 0.00201, to 1.33055.
Thursday, November 5th - Thursday, November 12th: The rose for six consecutive trading days, reaching the level of 1.33256 Canadian dollars to the US dollar on Thursday, November 12th.
Wednesday, November 4th: The rate hit 1.307 Canadian dollars to the US dollar, the lowest level since October 23rd, 2015.
Tuesday, November 3rd: The pair went up, reaching 1.3125.
Wednesday, October 28th - Monday, November 2nd: The exchange rate decreased for four trading days in a row, reaching 1.30983 Canadian dollars to the US dollar on Monday, November 2nd.
Last 365 days
USD/CAD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!