English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)

Last 10 working days


Last 30 days

Monday, April 25th - Friday, April 29th: The rate decreased to 1.25283, the lowest reading in nine months.

Friday, April 22nd: The USD/CAD quotation increased by 0.00996, to 1.27337.

Wednesday, April 20th - Thursday, April 21st: The Canadian dollar continued to appreciate against the US dollar for another two trading days, the USD/CAD of exchange decreasing to 1.26341.

Tuesday, April 19th: The descending trend started again - the quote dropped by 0.02132.

Thursday, April 14th - Monday, April 18th: The USD/CAD exchange went up for three trading days in a row, reaching 1.29241.

Wednesday, April 6th - Wednesday, April 13th: The quotation decreased for six trading days in a row, reaching the 1.2804 level on Wednesday, April 13th.

Friday, April 1st - Tuesday, April 5th: The exchange rate increased by a total of 0.02228, from 1.29451 to 1.31679.

Thursday, March 31st: The USD/CAD quote decreased again.

Wednesday, March 30th: A substantial depreciation of 0.01389 brought the rate to 1.30298.

Last 365 days


USD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2016-04-291.25283
2016-04-281.25568
2016-04-271.25834
2016-04-261.26482
2016-04-251.26829
2016-04-221.27337
2016-04-211.26341
2016-04-201.26733
2016-04-191.27109
2016-04-181.29241
2016-04-151.28811
2016-04-141.28279
2016-04-131.2804
2016-04-121.28764
2016-04-111.29886
2016-04-081.30784
2016-04-071.31169
2016-04-061.31546
2016-04-051.31679
2016-04-041.30334
2016-04-011.30283
2016-03-311.29451
2016-03-301.30298
2016-03-291.31687
2016-03-241.32876
2016-03-231.31376
2016-03-221.30922
2016-03-211.3045
2016-03-181.29683
2016-03-171.29971
2016-03-161.33749
2016-03-151.33513
2016-03-141.32539
2016-03-111.32534
2016-03-101.32854
2016-03-091.34011
2016-03-081.33252
2016-03-071.33772
2016-03-041.34157
2016-03-031.34336
2016-03-021.34442
2016-03-011.35201
2016-02-291.35626
2016-02-261.35462
2016-02-251.36256
2016-02-241.38394
2016-02-231.37393
2016-02-221.37203
2016-02-191.37653
2016-02-181.36846
2016-02-171.38173
2016-02-161.38187
2016-02-151.38229
2016-02-121.39228
2016-02-111.39614
2016-02-101.38589
2016-02-091.39044
2016-02-081.3951
2016-02-051.37511
2016-02-041.37123
2016-02-031.3934
2016-02-021.40049
2016-02-011.40141
2016-01-291.40687
2016-01-281.40851
2016-01-271.40806


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use