| Business / Exchange Rates |
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Friday, April 19th: A slight addition brought the exchange rate to 7.24106. This was the peak 
in five months.
Thursday, April 18th: The USD/CNY quote moved down to 7.23794.
Wednesday, April 17th: The increased by 0.00036, to 7.23877.
Tuesday, April 16th: The USD/CNY exchange decreased by 0.00014, to 7.23841.
Thursday, April 11th - Monday, April 15th: The quotation went up for three trading days in a row, reaching 7.23855.
Wednesday, April 10th: The declined to 7.23278.
Tuesday, April 9th: The USD/CNY cross increased slightly, from 7.23293 to 7.23318.
Wednesday, April 3rd - Monday, April 8th: The went down, reaching 7.23293.
Tuesday, April 2nd: The USD/CNY quote increased by 0.00774, to 7.23593.
Thursday, March 28th: The US dollar to Chinese yuan quotation declined slightly, to 7.22819.
Wednesday, March 27th: The quote rose again. A 0.00976 increase brought the to 7.22837.
Tuesday, March 26th: The value of the US dollar against the Chinese currency started to increase again - the quotation climbed to 7.21861.
Monday, March 25th: The USD/CNY cross went down to 7.21126.
Thursday, March 21st - Friday, March 22nd: The rate went up for two trading days in a row, reaching 7.22951.
Wednesday, March 20th: The USD/CNY exchange rate moved down to 7.19827, the lowest level since March 18th, 2024.
Last 365 days
USD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 7.24106 |
| 2024-04-18 | 7.23794 |
| 2024-04-17 | 7.23877 |
| 2024-04-16 | 7.23841 |
| 2024-04-15 | 7.23855 |
| 2024-04-12 | 7.23751 |
| 2024-04-11 | 7.23702 |
| 2024-04-10 | 7.23278 |
| 2024-04-09 | 7.23318 |
| 2024-04-08 | 7.23293 |
| 2024-04-05 | 7.23374 |
| 2024-04-04 | 7.23378 |
| 2024-04-03 | 7.23574 |
| 2024-04-02 | 7.23593 |
| 2024-03-28 | 7.22819 |
| 2024-03-27 | 7.22837 |
| 2024-03-26 | 7.21861 |
| 2024-03-25 | 7.21126 |
| 2024-03-22 | 7.22951 |
| 2024-03-21 | 7.19905 |
| 2024-03-20 | 7.19827 |
| 2024-03-19 | 7.19919 |
| 2024-03-18 | 7.19813 |
| 2024-03-15 | 7.19611 |
| 2024-03-14 | 7.19121 |
| 2024-03-13 | 7.19243 |
| 2024-03-12 | 7.17754 |
| 2024-03-11 | 7.18204 |
| 2024-03-08 | 7.18935 |
| 2024-03-07 | 7.19706 |
| 2024-03-06 | 7.19891 |
| 2024-03-05 | 7.19919 |
| 2024-03-04 | 7.19934 |
| 2024-03-01 | 7.19846 |
| 2024-02-29 | 7.19453 |
| 2024-02-28 | 7.19902 |
| 2024-02-27 | 7.19786 |
| 2024-02-26 | 7.19683 |
| 2024-02-23 | 7.19697 |
| 2024-02-22 | 7.19181 |
| 2024-02-21 | 7.19123 |
| 2024-02-20 | 7.19478 |
| 2024-02-19 | 7.1984 |
| 2024-02-16 | 7.19363 |
| 2024-02-15 | 7.19427 |
| 2024-02-14 | 7.1936 |
| 2024-02-13 | 7.19364 |
| 2024-02-12 | 7.19363 |
| 2024-02-09 | 7.19356 |
| 2024-02-08 | 7.1965 |
| 2024-02-07 | 7.1946 |
| 2024-02-06 | 7.18896 |
| 2024-02-05 | 7.19803 |
| 2024-02-02 | 7.17734 |
| 2024-02-01 | 7.18217 |
| 2024-01-31 | 7.17809 |
| 2024-01-30 | 7.17924 |
| 2024-01-29 | 7.17934 |
| 2024-01-26 | 7.1745 |
| 2024-01-25 | 7.1691 |
| 2024-01-24 | 7.15232 |
| 2024-01-23 | 7.17007 |
| 2024-01-22 | 7.19458 |
| 2024-01-19 | 7.19124 |
| 2024-01-18 | 7.19366 |
| 2024-01-17 | 7.19518 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
