| Business / Exchange Rates |
USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The rate continued to go down for two consecutive trading days, reaching 23.46269 Czech korun to the US dollar on Thursday, April 25th.
Tuesday, April 23rd: The descending trend started again - the quotation went down to 23.66123.
Monday, April 22nd: A second consecutive gain brought the quote to the level of 23.77257 Czech korun to the US dollar.
Friday, April 19th: The ascending trend started again - the 
rose to 23.7182.
Thursday, April 18th: The of exchange decreased slightly, reaching 23.64828.
Wednesday, April 17th: A tiny increase brought the quotation to 23.71498.
Tuesday, April 16th: The currency pair went down again, from 23.76502 to 23.70029.
Monday, April 15th: The US dollar started to depreciate again against the Czech currency; the of exchange was down 0.02112.
Wednesday, April 10th - Friday, April 12th: The pair went up for three trading days in a row, reaching 23.78614. This was the peak in one year and five months.
Tuesday, April 9th: The USD/CZK cross decreased slightly, reaching 23.35511.
Monday, April 8th: The quote increased by 0.10162, to 23.42604.
Wednesday, April 3rd - Friday, April 5th: The US dollar to Czech koruna quotation decreased to the 23.32442 level.
Tuesday, April 2nd: The rose to 23.59382.
Thursday, March 28th: The rate of exchange decreased to 23.40672.
Wednesday, March 27th: The pair increased to the 23.40884 level.
Tuesday, March 26th: The exchange rate went down, reaching 23.28604, the lowest level since March 21st, 2024.
Last 365 days
USD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 23.46269 |
| 2024-04-24 | 23.62156 |
| 2024-04-23 | 23.66123 |
| 2024-04-22 | 23.77257 |
| 2024-04-19 | 23.7182 |
| 2024-04-18 | 23.64828 |
| 2024-04-17 | 23.71498 |
| 2024-04-16 | 23.70029 |
| 2024-04-15 | 23.76502 |
| 2024-04-12 | 23.78614 |
| 2024-04-11 | 23.6667 |
| 2024-04-10 | 23.35912 |
| 2024-04-09 | 23.35511 |
| 2024-04-08 | 23.42604 |
| 2024-04-05 | 23.32442 |
| 2024-04-04 | 23.33395 |
| 2024-04-03 | 23.51108 |
| 2024-04-02 | 23.59382 |
| 2024-03-28 | 23.40672 |
| 2024-03-27 | 23.40884 |
| 2024-03-26 | 23.28604 |
| 2024-03-25 | 23.31887 |
| 2024-03-22 | 23.44174 |
| 2024-03-21 | 23.14385 |
| 2024-03-20 | 23.32073 |
| 2024-03-19 | 23.2799 |
| 2024-03-18 | 23.13625 |
| 2024-03-15 | 23.10503 |
| 2024-03-14 | 23.06453 |
| 2024-03-13 | 23.10357 |
| 2024-03-12 | 23.15134 |
| 2024-03-11 | 23.17591 |
| 2024-03-08 | 23.15038 |
| 2024-03-07 | 23.27581 |
| 2024-03-06 | 23.32077 |
| 2024-03-05 | 23.36897 |
| 2024-03-04 | 23.3782 |
| 2024-03-01 | 23.42828 |
| 2024-02-29 | 23.42786 |
| 2024-02-28 | 23.4567 |
| 2024-02-27 | 23.33456 |
| 2024-02-26 | 23.37541 |
| 2024-02-23 | 23.40225 |
| 2024-02-22 | 23.33917 |
| 2024-02-21 | 23.48043 |
| 2024-02-20 | 23.54101 |
| 2024-02-19 | 23.62194 |
| 2024-02-16 | 23.64413 |
| 2024-02-15 | 23.6582 |
| 2024-02-14 | 23.66097 |
| 2024-02-13 | 23.42722 |
| 2024-02-12 | 23.40759 |
| 2024-02-09 | 23.36799 |
| 2024-02-08 | 23.19576 |
| 2024-02-07 | 23.18486 |
| 2024-02-06 | 23.20115 |
| 2024-02-05 | 23.27005 |
| 2024-02-02 | 22.85675 |
| 2024-02-01 | 23.01646 |
| 2024-01-31 | 22.96853 |
| 2024-01-30 | 22.89415 |
| 2024-01-29 | 22.91971 |
| 2024-01-26 | 22.76515 |
| 2024-01-25 | 22.72652 |
| 2024-01-24 | 22.72902 |
| 2024-01-23 | 22.83297 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
