Business / Exchange Rates |
USD to HKD Exchange Rates:
(US Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, March 22nd - Thursday, March 28th: The quotation went up for five trading days in a row, reaching 7.82481.
Thursday, March 21st: The USD/HKD cross dipped to 7.82067.
Tuesday, March 19th - Wednesday, March 20th: The currency pair rose by a total of 0.00408, to 7.8234.
Monday, March 18th: The USD/HKD currency pair slipped to 7.81932. This was the lowest reading in four weeks.
Friday, March 15th: An 0.00019 up-tick brought the exchange rate to 7.82216.
Thursday, March 14th: The quotation went down again. A 0.00087 decline brought the to 7.82197.
Wednesday, March 13th: The descending trend started again - the USD/HKD exchange went down to 7.82284.
Tuesday, March 12th: A big rise brought the quotation to the 7.82384 level.
Thursday, March 7th - Monday, March 11th: The exchange rate decreased for three consecutive trading days, reaching 7.81988 Hong Kong dollars to the US dollar on Monday, March 11th.
Wednesday, March 6th: The USD/HKD currency pair moved up to 7.8249.
Tuesday, March 5th: The pair decreased again, from 7.82417 to 7.82312.
Monday, March 4th: The US dollar started to depreciate again against the Hong Kong dollar, the quotation going down by 0.00437.
Friday, March 1st: A 0.00155 increase brought the US dollar to Hong Kong dollar quotation to 7.82854. This was the highest rate in four months.
Thursday, February 29th: A 0.00045 decrease brought the currency pair from 7.82744 to 7.82699.
Last 365 days
USD/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 7.82481 |
2024-03-27 | 7.82313 |
2024-03-26 | 7.82312 |
2024-03-25 | 7.82169 |
2024-03-22 | 7.82084 |
2024-03-21 | 7.82067 |
2024-03-20 | 7.8234 |
2024-03-19 | 7.82219 |
2024-03-18 | 7.81932 |
2024-03-15 | 7.82216 |
2024-03-14 | 7.82197 |
2024-03-13 | 7.82284 |
2024-03-12 | 7.82384 |
2024-03-11 | 7.81988 |
2024-03-08 | 7.82034 |
2024-03-07 | 7.82148 |
2024-03-06 | 7.8249 |
2024-03-05 | 7.82312 |
2024-03-04 | 7.82417 |
2024-03-01 | 7.82854 |
2024-02-29 | 7.82699 |
2024-02-28 | 7.82744 |
2024-02-27 | 7.82489 |
2024-02-26 | 7.82326 |
2024-02-23 | 7.82352 |
2024-02-22 | 7.82156 |
2024-02-21 | 7.82163 |
2024-02-20 | 7.82142 |
2024-02-19 | 7.82043 |
2024-02-16 | 7.82281 |
2024-02-15 | 7.81988 |
2024-02-14 | 7.81798 |
2024-02-13 | 7.81729 |
2024-02-12 | 7.82001 |
2024-02-09 | 7.82 |
2024-02-08 | 7.82106 |
2024-02-07 | 7.82043 |
2024-02-06 | 7.82295 |
2024-02-05 | 7.82179 |
2024-02-02 | 7.81862 |
2024-02-01 | 7.81977 |
2024-01-31 | 7.81895 |
2024-01-30 | 7.81625 |
2024-01-29 | 7.81197 |
2024-01-26 | 7.8128 |
2024-01-25 | 7.81566 |
2024-01-24 | 7.81889 |
2024-01-23 | 7.82248 |
2024-01-22 | 7.81726 |
2024-01-19 | 7.81923 |
2024-01-18 | 7.82179 |
2024-01-17 | 7.82477 |
2024-01-16 | 7.82577 |
2024-01-15 | 7.82083 |
2024-01-12 | 7.82298 |
2024-01-11 | 7.81824 |
2024-01-10 | 7.82039 |
2024-01-09 | 7.81527 |
2024-01-08 | 7.80733 |
2024-01-05 | 7.81037 |
2024-01-04 | 7.80818 |
2024-01-03 | 7.80813 |
2024-01-02 | 7.81389 |
2023-12-29 | 7.81122 |
2023-12-28 | 7.81681 |
2023-12-27 | 7.80922 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.