Business / Exchange Rates |
USD to HUF Exchange Rates:
(US Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The rate rose for two consecutive trading days, reaching the level of 365.6091 Hungarian forints to the US dollar on Thursday, March 28th.
Tuesday, March 26th: The currency pair went down again, from 365.63913 to 364.30216.
Monday, March 25th: The US dollar started to depreciate again against the Hungarian forint; the of exchange was down 0.52552.
Friday, March 22nd: The of exchange rose to its highest level in five months reaching 366.16465.
Thursday, March 21st: The quote decreased significantly, reaching 360.63996.
Tuesday, March 19th - Wednesday, March 20th: The ascending course continued for another two trading days; the currency pair gained 1.95547, up from 362.60558 to 364.56105.
Monday, March 18th: The upward movement restarted, the pair going up to 362.60558.
Thursday, March 14th - Friday, March 15th: The downward trend continued for another two trading days; the USD/HUF exchange lost 1.83134, decreasing from 362.83024 to 360.9989.
Wednesday, March 13th: The US dollar started to depreciate again against the Hungarian forint; the US dollar to Hungarian forint quotation was down 1.58896.
Monday, March 11th - Tuesday, March 12th: The increased for two consecutive trading days, reaching the level of 364.4192 Hungarian forints to the US dollar on Tuesday, March 12th.
Friday, March 8th: The USD/HUF cross went down, reaching 360.45554. This was the lowest since February 27th, 2024.
Thursday, March 7th: The quotation went up to 362.94631.
Wednesday, March 6th: A 3.4136 loss brought the exchange rate to 361.36656.
Friday, March 1st - Tuesday, March 5th: The upward trend continued and the rate went up to 364.78016.
Thursday, February 29th: An up-tick brought the US dollar to Hungarian forint quotation to 363.45834.
Last 365 days
USD/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 365.6091 |
2024-03-27 | 365.56953 |
2024-03-26 | 364.30216 |
2024-03-25 | 365.63913 |
2024-03-22 | 366.16465 |
2024-03-21 | 360.63996 |
2024-03-20 | 364.56105 |
2024-03-19 | 363.46048 |
2024-03-18 | 362.60558 |
2024-03-15 | 360.9989 |
2024-03-14 | 361.46453 |
2024-03-13 | 362.83024 |
2024-03-12 | 364.4192 |
2024-03-11 | 362.02636 |
2024-03-08 | 360.45554 |
2024-03-07 | 362.94631 |
2024-03-06 | 361.36656 |
2024-03-05 | 364.78016 |
2024-03-04 | 364.42006 |
2024-03-01 | 363.6826 |
2024-02-29 | 363.45834 |
2024-02-28 | 362.64804 |
2024-02-27 | 359.43257 |
2024-02-26 | 358.94766 |
2024-02-23 | 358.56563 |
2024-02-22 | 356.76872 |
2024-02-21 | 358.94162 |
2024-02-20 | 359.45195 |
2024-02-19 | 360.43059 |
2024-02-16 | 361.3763 |
2024-02-15 | 362.18933 |
2024-02-14 | 362.85821 |
2024-02-13 | 358.56574 |
2024-02-12 | 359.50989 |
2024-02-09 | 360.17453 |
2024-02-08 | 359.76018 |
2024-02-07 | 360.19859 |
2024-02-06 | 360.09495 |
2024-02-05 | 358.55202 |
2024-02-02 | 352.59579 |
2024-02-01 | 354.49417 |
2024-01-31 | 355.1721 |
2024-01-30 | 357.02563 |
2024-01-29 | 360.37143 |
2024-01-26 | 355.94701 |
2024-01-25 | 353.60323 |
2024-01-24 | 353.44337 |
2024-01-23 | 354.25865 |
2024-01-22 | 352.32323 |
2024-01-19 | 350.44549 |
2024-01-18 | 351.26437 |
2024-01-17 | 350.1517 |
2024-01-16 | 348.61239 |
2024-01-15 | 346.89813 |
2024-01-12 | 346.69165 |
2024-01-11 | 344.7984 |
2024-01-10 | 345.65138 |
2024-01-09 | 346.27971 |
2024-01-08 | 345.01188 |
2024-01-05 | 346.33275 |
2024-01-04 | 345.88697 |
2024-01-03 | 348.70409 |
2024-01-02 | 348.75867 |
2023-12-29 | 346.42534 |
2023-12-28 | 344.70038 |
2023-12-27 | 344.89833 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.