| Business / Exchange Rates |
USD to INR Exchange Rates:
(US Dollar to Indian Rupee)
Last 10 working days
Last 30 days
Thursday, April 18th: The rate decreased to 83.51718.
Wednesday, April 17th: The 
hit a fresh record of 83.66986 Indian rupees a US dollar.
Tuesday, April 16th: The US dollar started to appreciate again against the Indian rupee, the USD/INR exchange rising to 83.57385.
Monday, April 15th: The pair declined to the 83.42248 level.
Wednesday, April 10th - Friday, April 12th: The US dollar to Indian rupee quotation increased for three trading days in a row, reaching the 83.47165 level on Friday, April 12th.
Thursday, April 4th - Tuesday, April 9th: The exchange rate went down for four trading days in a row, reaching 83.20006 Indian rupees to the US dollar on Tuesday, April 9th.
Wednesday, March 27th - Wednesday, April 3rd: The USD/INR currency pair went up for four trading days in a row, reaching the 83.46981 level on Wednesday, April 3rd.
Monday, March 25th - Tuesday, March 26th: The quotation decreased to 83.31322.
Friday, March 22nd: The USD/INR quotation soared upward to 83.53414.
Thursday, March 21st: The US dollar to Indian rupee quotation declined to 83.11726.
Tuesday, March 19th - Wednesday, March 20th: The rate of exchange went up for two trading days in a row, reaching 83.21653.
Last 365 days
USD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 83.51718 |
| 2024-04-17 | 83.66986 |
| 2024-04-16 | 83.57385 |
| 2024-04-15 | 83.42248 |
| 2024-04-12 | 83.47165 |
| 2024-04-11 | 83.36145 |
| 2024-04-10 | 83.20304 |
| 2024-04-09 | 83.20006 |
| 2024-04-08 | 83.30315 |
| 2024-04-05 | 83.321 |
| 2024-04-04 | 83.40546 |
| 2024-04-03 | 83.46981 |
| 2024-04-02 | 83.40218 |
| 2024-03-28 | 83.3748 |
| 2024-03-27 | 83.33395 |
| 2024-03-26 | 83.31322 |
| 2024-03-25 | 83.40378 |
| 2024-03-22 | 83.53414 |
| 2024-03-21 | 83.11726 |
| 2024-03-20 | 83.21653 |
| 2024-03-19 | 83.01686 |
| 2024-03-18 | 82.89111 |
| 2024-03-15 | 82.86724 |
| 2024-03-14 | 82.85767 |
| 2024-03-13 | 82.81744 |
| 2024-03-12 | 82.77391 |
| 2024-03-11 | 82.74712 |
| 2024-03-08 | 82.7264 |
| 2024-03-07 | 82.7173 |
| 2024-03-06 | 82.81773 |
| 2024-03-05 | 82.91317 |
| 2024-03-04 | 82.92449 |
| 2024-03-01 | 82.87571 |
| 2024-02-29 | 82.89839 |
| 2024-02-28 | 82.89739 |
| 2024-02-27 | 82.8809 |
| 2024-02-26 | 82.87643 |
| 2024-02-23 | 82.9029 |
| 2024-02-22 | 82.87624 |
| 2024-02-21 | 82.92349 |
| 2024-02-20 | 82.95177 |
| 2024-02-19 | 83.01967 |
| 2024-02-16 | 83.00659 |
| 2024-02-15 | 83.05036 |
| 2024-02-14 | 83.03556 |
| 2024-02-13 | 82.99731 |
| 2024-02-12 | 83.01504 |
| 2024-02-09 | 83.02664 |
| 2024-02-08 | 82.98615 |
| 2024-02-07 | 82.98255 |
| 2024-02-06 | 83.04524 |
| 2024-02-05 | 83.05556 |
| 2024-02-02 | 82.91096 |
| 2024-02-01 | 82.97855 |
| 2024-01-31 | 83.04974 |
| 2024-01-30 | 83.12512 |
| 2024-01-29 | 83.15578 |
| 2024-01-26 | 83.12851 |
| 2024-01-25 | 83.12448 |
| 2024-01-24 | 83.10628 |
| 2024-01-23 | 83.11764 |
| 2024-01-22 | 83.13177 |
| 2024-01-19 | 83.07936 |
| 2024-01-18 | 83.15356 |
| 2024-01-17 | 83.13552 |
| 2024-01-16 | 83.09594 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
