Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to INR Exchange Rates:
(US Dollar to Indian Rupee)

Last 10 working days


Last 30 days

Monday, May 30th: An 0.10226 up-tick brought the USD/INR quote to 67.13933.

Wednesday, May 25th - Friday, May 27th: In three trading days, a total decrease of 0.63664 brought the US dollar to Indian rupee quotation to 67.03707.

Wednesday, May 18th - Tuesday, May 24th: The USD/INR exchange rate was up for five trading days in a row, reaching 67.67371, the highest level in two months.

Tuesday, May 17th: The pair decreased by 0.02244, to 66.82143.

Thursday, May 12th - Monday, May 16th: The US dollar to Indian rupee quotation went up for three trading days in a row, reaching the 66.84387 level on Monday, May 16th.

Wednesday, May 11th: The USD/INR exchange went down to the 66.60838 level.

Tuesday, May 10th: The quotation rose by 0.07095, to 66.6756.

Monday, May 9th: The US dollar to Indian rupee quotation decreased slightly, to 66.60465.

Friday, May 6th: A small addition brought the pair to the 66.63254 level.

Thursday, May 5th: The rate of exchange decreased slightly, reaching 66.5045.

Wednesday, May 4th: A moderate rise brought the USD/INR quotation to 66.58931.

Tuesday, May 3rd: A tiny depreciation brought the rate of exchange to 66.39537. This was the lowest reading since April 29th, 2016.

Last 365 days


USD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-3067.13933
2016-05-2767.03707
2016-05-2667.0805
2016-05-2567.37843
2016-05-2467.67371
2016-05-2367.52234
2016-05-2067.47259
2016-05-1967.46611
2016-05-1866.97934
2016-05-1766.82143
2016-05-1666.84387
2016-05-1366.78049
2016-05-1266.66872
2016-05-1166.60838
2016-05-1066.6756
2016-05-0966.60465
2016-05-0666.63254
2016-05-0566.5045
2016-05-0466.58931
2016-05-0366.39537
2016-05-0266.40433
2016-04-2966.38472
2016-04-2866.50026
2016-04-2766.46669
2016-04-2666.56977
2016-04-2566.60067
2016-04-2266.53867
2016-04-2166.27873
2016-04-2066.19826
2016-04-1966.5525
2016-04-1866.57881
2016-04-1566.59208
2016-04-1466.53466
2016-04-1366.60382
2016-04-1266.39874
2016-04-1166.46664
2016-04-0866.59949
2016-04-0766.62575
2016-04-0666.67078
2016-04-0566.45861
2016-04-0466.10501
2016-04-0166.35129
2016-03-3166.25367
2016-03-3066.38644
2016-03-2966.53055
2016-03-2466.86301
2016-03-2366.79572
2016-03-2266.679
2016-03-2166.53651
2016-03-1866.28469
2016-03-1766.64221
2016-03-1667.235
2016-03-1567.35827
2016-03-1467.06116
2016-03-1167.01262
2016-03-1066.92871
2016-03-0967.15028
2016-03-0867.30731
2016-03-0767.08893
2016-03-0467.08387
2016-03-0367.27502
2016-03-0267.53086
2016-03-0167.8532
2016-02-2968.31604


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use