Global Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to INR Exchange Rates:
(US Dollar to Indian Rupee)

Last 10 working days


Last 30 days

Monday, February 8th - Tuesday, February 9th: The rate rose for two consecutive trading days, reaching the level of 68.04459 Indian rupees to the US dollar on Tuesday, February 9th.

Thursday, February 4th - Friday, February 5th: The USD/INR quotation went down to 67.65372.

Monday, February 1st - Wednesday, February 3rd: The climbed to the 68.04171 level.

Friday, January 29th: The exchange plunged to 67.86071.

Tuesday, January 26th - Thursday, January 28th: The ascending trend continued and the quotation climbed to 68.22498, the highest level since September 2013.

Monday, January 25th: The decline of the Indian rupee against the US currency restarted - the USD/INR exchange went up to 67.77374, from 67.63.

Friday, January 22nd: The USD/INR exchange moved down, reaching 67.63.

Wednesday, January 20th - Thursday, January 21st: The increased for two trading days in a row, reaching the level of 67.99633 Indian rupees to the US dollar on Thursday, January 21st.

Tuesday, January 19th: The currency pair went down again.

Monday, January 18th: The downward movement restarted, the quote decreasing to 67.68876 from 67.78999.

Friday, January 15th: The USD/INR cross rose again, by 0.3599.

Thursday, January 14th: The decline of the Indian rupee against the US dollar restarted; the USD/INR exchange rate gained to 67.43009.

Wednesday, January 13th: The US dollar to Indian rupee quotation decreased by 0.00496, from 66.86997 to 66.86501.

Tuesday, January 12th: A tiny rise brought the rate of exchange to 66.86997.

Last 365 days


USD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-0968.04459
2016-02-0868.03396
2016-02-0567.65372
2016-02-0467.69588
2016-02-0368.04171
2016-02-0267.98471
2016-02-0167.90702
2016-01-2967.86071
2016-01-2868.22498
2016-01-2768.04996
2016-01-2667.89674
2016-01-2567.77374
2016-01-2267.63
2016-01-2167.99633
2016-01-2067.99551
2016-01-1967.61502
2016-01-1867.68876
2016-01-1567.78999
2016-01-1467.43009
2016-01-1366.86501
2016-01-1266.86997
2016-01-1166.80869
2016-01-0866.6795
2016-01-0766.89474
2016-01-0666.86297
2016-01-0566.58654
2016-01-0466.63333
2015-12-3166.15367
2015-12-3066.38752
2015-12-2966.33108
2015-12-2866.10254
2015-12-2466.21001
2015-12-2366.20997
2015-12-2266.24123
2015-12-2166.31555
2015-12-1866.40365
2015-12-1766.26695
2015-12-1666.71088
2015-12-1566.89363
2015-12-1467.14504
2015-12-1167.0063
2015-12-1066.74733
2015-12-0966.83996
2015-12-0866.83871
2015-12-0766.73374
2015-12-0466.77857
2015-12-0366.66133
2015-12-0266.54457
2015-12-0166.52104
2015-11-3066.66745
2015-11-2766.77212
2015-11-2666.56634
2015-11-2566.3003
2015-11-2466.3395
2015-11-2366.38124
2015-11-2066.19499
2015-11-1966.23
2015-11-1866.22014
2015-11-1766.00956
2015-11-1665.99021
2015-11-1366.14641
2015-11-1266.31382
2015-11-1166.23554
2015-11-1066.27
2015-11-0966.42251


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use