English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to INR Exchange Rates:
(US Dollar to Indian Rupee)

Last 10 working days


Last 30 days

Tuesday, May 3rd: The US dollar to Indian rupee exchange rate moved down to the 66.39537 level.

Monday, May 2nd: A tiny increase brought the to 66.40433.

Friday, April 29th: A limited loss of 0.11554 brought the pair to 66.38472.

Thursday, April 28th: The exchange went up, reaching 66.50026.

Wednesday, April 27th: A second consecutive depreciation brought the quote to 66.46669.

Tuesday, April 26th: The descending trend started again - the currency pair decreased to 66.56977.

Thursday, April 21st - Monday, April 25th: The quotation increased by a total of 0.40241, to 66.60067.

Monday, April 18th - Wednesday, April 20th: The went down to 66.19826.

Friday, April 15th: An up-tick brought the USD/INR currency pair to 66.59208.

Thursday, April 14th: A 0.06916 loss brought the currency pair from 66.60382 to 66.53466.

Wednesday, April 13th: The quote rose to 66.60382.

Thursday, April 7th - Tuesday, April 12th: The US dollar to Indian rupee exchange rate decreased by 0.27204, to 66.39874.

Tuesday, April 5th - Wednesday, April 6th: The rate of exchange gained to its highest level since March 24th, 2016 reaching 66.67078.

Last 365 days


USD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-0366.39537
2016-05-0266.40433
2016-04-2966.38472
2016-04-2866.50026
2016-04-2766.46669
2016-04-2666.56977
2016-04-2566.60067
2016-04-2266.53867
2016-04-2166.27873
2016-04-2066.19826
2016-04-1966.5525
2016-04-1866.57881
2016-04-1566.59208
2016-04-1466.53466
2016-04-1366.60382
2016-04-1266.39874
2016-04-1166.46664
2016-04-0866.59949
2016-04-0766.62575
2016-04-0666.67078
2016-04-0566.45861
2016-04-0466.10501
2016-04-0166.35129
2016-03-3166.25367
2016-03-3066.38644
2016-03-2966.53055
2016-03-2466.86301
2016-03-2366.79572
2016-03-2266.679
2016-03-2166.53651
2016-03-1866.28469
2016-03-1766.64221
2016-03-1667.235
2016-03-1567.35827
2016-03-1467.06116
2016-03-1167.01262
2016-03-1066.92871
2016-03-0967.15028
2016-03-0867.30731
2016-03-0767.08893
2016-03-0467.08387
2016-03-0367.27502
2016-03-0267.53086
2016-03-0167.8532
2016-02-2968.31604
2016-02-2668.69071
2016-02-2568.87503
2016-02-2468.56252
2016-02-2368.53836
2016-02-2268.56049
2016-02-1968.46747
2016-02-1868.51868
2016-02-1768.49856
2016-02-1668.42065
2016-02-1568.072
2016-02-1268.24106
2016-02-1168.43659
2016-02-1067.85502
2016-02-0968.04459
2016-02-0868.03396
2016-02-0567.65372
2016-02-0467.69588
2016-02-0368.04171
2016-02-0267.98471
2016-02-0167.90702


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use