Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)

Last 10 working days


Last 30 days

Friday, May 27th: A second consecutive loss brought the rate of exchange to 109.65258.

Thursday, May 26th: The downward movement restarted, the quotation decreasing by 0.09166.

Tuesday, May 24th - Wednesday, May 25th: The exchange rose by a total of 0.75804, to 110.16508.

Monday, May 23rd: The USD/JPY quotation went down, reaching 109.40704.

Thursday, May 19th - Friday, May 20th: The increased for two trading days in a row, reaching the level of 110.35743 Japanese yen to the US dollar on Friday, May 20th.

Wednesday, May 18th: The quotation moved down to 109.38913.

Tuesday, May 17th: The USD/JPY exchange increased slightly, to the 109.49814 level.

Friday, May 13th - Monday, May 16th: The quotation decreased slightly, to 108.85729.

Thursday, May 12th: A small addition brought the US dollar to Japanese yen exchange to the 109.31601 level.

Wednesday, May 11th: The USD/JPY currency pair moved down to 108.76501.

Monday, May 9th - Tuesday, May 10th: The pair rose by a total of 2.15052, to 109.11648.

Friday, May 6th: The USD/JPY exchange rate moved down, reaching 106.96596.

Wednesday, May 4th - Thursday, May 5th: The quotation increased by a total of 1.18617, to 107.09852.

Thursday, April 28th - Tuesday, May 3rd: A total decrease of 5.37669 brought the rate of exchange from 111.28904 to 105.91235, the lowest reading in one year and six months.

Last 365 days


USD/JPY Exchange rate - Historical data:

Date:Exchange rate:
2016-05-27109.65258
2016-05-26110.07342
2016-05-25110.16508
2016-05-24109.74212
2016-05-23109.40704
2016-05-20110.35743
2016-05-19110.00268
2016-05-18109.38913
2016-05-17109.49814
2016-05-16108.85729
2016-05-13108.88262
2016-05-12109.31601
2016-05-11108.76501
2016-05-10109.11648
2016-05-09108.28434
2016-05-06106.96596
2016-05-05107.09852
2016-05-04106.57975
2016-05-03105.91235
2016-05-02106.56052
2016-04-29107.28756
2016-04-28108.15284
2016-04-27111.28904
2016-04-26111.14557
2016-04-25110.92862
2016-04-22110.85856
2016-04-21109.64333
2016-04-20109.14843
2016-04-19109.40668
2016-04-18108.19034
2016-04-15108.92414
2016-04-14109.39389
2016-04-13109.28483
2016-04-12108.31871
2016-04-11108.23529
2016-04-08108.56288
2016-04-07108.36853
2016-04-06110.38285
2016-04-05110.68004
2016-04-04111.57293
2016-04-01112.02764
2016-03-31112.3408
2016-03-30112.47792
2016-03-29113.56977
2016-03-24112.435
2016-03-23112.801
2016-03-22111.60364
2016-03-21111.73809
2016-03-18111.52584
2016-03-17111.64353
2016-03-16113.59364
2016-03-15112.84544
2016-03-14113.64331
2016-03-11113.76916
2016-03-10114.09229
2016-03-09112.66746
2016-03-08112.98513
2016-03-07113.62184
2016-03-04113.73747
2016-03-03113.96202
2016-03-02114.28703
2016-03-01113.07947
2016-02-29113.09699
2016-02-26113.04743
2016-02-25112.46032


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use