English Edition
    Business / Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: The currency pair decreased slightly, to 151.18343.

    Tuesday, March 26th: A small addition brought the rate to 151.45094.

    Monday, March 25th: The exchange decreased to 151.15828.

    Friday, March 22nd: The moved up to 151.28892.

    Thursday, March 21st: The of exchange moved down, reaching 151.24232.

    Tuesday, March 12th - Wednesday, March 20th: The of exchange gained to its highest level in four months reaching 151.73368.

    Monday, March 4th - Monday, March 11th: The exchange rate hit the 146.83324 level, the lowest reading in five weeks.

    Friday, March 1st: A 0.44869 rise brought the USD/JPY cross to 150.57801.

    Thursday, February 29th: The quote moved down, reaching 150.12932.

    Wednesday, February 28th: The USD/JPY exchange rate increased slightly, reaching 150.69393.

    Last 365 days


    USD/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-27151.18343
    2024-03-26151.45094
    2024-03-25151.15828
    2024-03-22151.28892
    2024-03-21151.24232
    2024-03-20151.73368
    2024-03-19150.51594
    2024-03-18149.20125
    2024-03-15148.76056
    2024-03-14148.00915
    2024-03-13147.93857
    2024-03-12147.8472
    2024-03-11146.83324
    2024-03-08147.26491
    2024-03-07147.85682
    2024-03-06149.59537
    2024-03-05150.25348
    2024-03-04150.48866
    2024-03-01150.57801
    2024-02-29150.12932
    2024-02-28150.69393
    2024-02-27150.18423
    2024-02-26150.55289
    2024-02-23150.36921
    2024-02-22150.4242
    2024-02-21149.98612
    2024-02-20150.13886
    2024-02-19149.9536
    2024-02-16150.33432
    2024-02-15150.10705
    2024-02-14150.54607
    2024-02-13149.32827
    2024-02-12148.99285
    2024-02-09149.46157
    2024-02-08149.23778
    2024-02-07148.20898
    2024-02-06148.52462
    2024-02-05148.63205
    2024-02-02146.63236
    2024-02-01146.99464
    2024-01-31147.81766
    2024-01-30147.49216
    2024-01-29147.95343
    2024-01-26147.7509
    2024-01-25147.62692
    2024-01-24147.14351
    2024-01-23147.97645
    2024-01-22147.79614
    2024-01-19148.03895
    2024-01-18147.94483
    2024-01-17147.69698
    2024-01-16146.70097
    2024-01-15145.88397
    2024-01-12145.46701
    2024-01-11145.3627
    2024-01-10145.28595
    2024-01-09144.08592
    2024-01-08144.51855
    2024-01-05145.19733
    2024-01-04144.17055
    2024-01-03143.01676
    2024-01-02142.09566
    2023-12-29141.47511
    2023-12-28140.87637
    2023-12-27142.62088


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact