|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, November 25th: An 0.20454 up-tick brought the currency pair to 122.74702.
Tuesday, November 24th: A mild decline brought the USD/JPY quotation from 123.14928 to 122.54248.
Monday, November 23rd: A 0.31994 rise brought the rate to 123.14928.
Thursday, November 19th - Friday, November 20th: The USD/JPY quotation decreased for two consecutive trading days, reaching the level of 122.82934 on Friday, November 20th.
Tuesday, November 17th - Wednesday, November 18th: The ascending course continued. The US dollar to Japanese yen exchange gained 0.32039 in two trading days, rising from 123.1092 to 123.42959.
Monday, November 16th: The value of the US dollar against the Japanese yen started to increase again - the rate increased to 123.1092.
Wednesday, November 11th - Friday, November 13th: The downward trend continued for another three trading days, the USD/JPY quotation decreasing to 122.66815.
Tuesday, November 10th: The US dollar started to depreciate again against the Japanese currency, the quotation going down by 0.27754.
Monday, November 9th: The pair soared to 123.49666. This was the highest reading in two months.
Friday, November 6th: The quotation decreased slightly, to 121.8796.
Tuesday, November 3rd - Thursday, November 5th: The USD/JPY cross rose by a total of 1.31085, to 121.88735.
Friday, October 30th - Monday, November 2nd: The rate of exchange went down to 120.5765.
Wednesday, October 28th - Thursday, October 29th: The US dollar to Japanese yen quotation was up for two trading days in a row, reaching 121.043.
Tuesday, October 27th: The USD/JPY quote went down to 120.29654, the lowest level since October 22nd, 2015.
Last 365 days
USD/JPY Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!