Global Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)

Last 10 working days


Last 30 days

Tuesday, February 2nd - Tuesday, February 9th: The exchange rate hit the 114.87184 level, the lowest reading in one year and two months.

Wednesday, January 27th - Monday, February 1st: The USD/JPY quotation was up for four trading days in a row, reaching 121.26975, the highest level in six weeks.

Tuesday, January 26th: A tiny loss brought the currency pair to 118.31688.

Thursday, January 21st - Monday, January 25th: Three consecutive rises brought the US dollar to Japanese yen quotation to the 118.41886 level.

Wednesday, January 20th: The USD/JPY exchange declined to 116.6957.

Tuesday, January 19th: The pair rose again, from 117.31546 to 117.88738.

Monday, January 18th: The US dollar started to appreciate again against the Japanese yen, the rising by 0.21815.

Friday, January 15th: The pair went down again. A 0.64803 decline brought the to 117.09731.

Thursday, January 14th: The rate declined to 117.74534.

Tuesday, January 12th - Wednesday, January 13th: The rate climbed for two trading days in a row, reaching the level of 118.10281 Japanese yen to the US dollar on Wednesday, January 13th.

Last 365 days


USD/JPY Exchange rate - Historical data:

Date:Exchange rate:
2016-02-09114.87184
2016-02-08116.30484
2016-02-05116.68452
2016-02-04117.33893
2016-02-03119.43657
2016-02-02120.74366
2016-02-01121.26975
2016-01-29121.10806
2016-01-28118.88471
2016-01-27118.3964
2016-01-26118.31688
2016-01-25118.41886
2016-01-22118.21799
2016-01-21116.98338
2016-01-20116.6957
2016-01-19117.88738
2016-01-18117.31546
2016-01-15117.09731
2016-01-14117.74534
2016-01-13118.10281
2016-01-12117.93097
2016-01-11117.8637
2016-01-08118.32244
2016-01-07117.53773
2016-01-06118.40439
2016-01-05119.00242
2016-01-04119.08607
2015-12-31120.39129
2015-12-30120.50156
2015-12-29120.41636
2015-12-28120.46159
2015-12-24120.42569
2015-12-23120.85013
2015-12-22120.90942
2015-12-21121.37075
2015-12-18121.44703
2015-12-17122.51637
2015-12-16121.81469
2015-12-15120.99181
2015-12-14120.67741
2015-12-11121.47945
2015-12-10121.51147
2015-12-09122.51165
2015-12-08122.88736
2015-12-07123.41567
2015-12-04122.98661
2015-12-03123.30616
2015-12-02123.16246
2015-12-01123.17925
2015-11-30123.09292
2015-11-27122.63705
2015-11-26122.55937
2015-11-25122.74702
2015-11-24122.54248
2015-11-23123.14928
2015-11-20122.82934
2015-11-19123.14026
2015-11-18123.42959
2015-11-17123.23336
2015-11-16123.1092
2015-11-13122.66815
2015-11-12122.99086
2015-11-11123.08697
2015-11-10123.21912
2015-11-09123.49666


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use