|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Friday, May 27th: A second consecutive loss brought the rate of exchange to 109.65258.
Thursday, May 26th: The downward movement restarted, the quotation decreasing by 0.09166.
Tuesday, May 24th - Wednesday, May 25th: The exchange rose by a total of 0.75804, to 110.16508.
Monday, May 23rd: The USD/JPY quotation went down, reaching 109.40704.
Thursday, May 19th - Friday, May 20th: The increased for two trading days in a row, reaching the level of 110.35743 Japanese yen to the US dollar on Friday, May 20th.
Wednesday, May 18th: The quotation moved down to 109.38913.
Tuesday, May 17th: The USD/JPY exchange increased slightly, to the 109.49814 level.
Friday, May 13th - Monday, May 16th: The quotation decreased slightly, to 108.85729.
Thursday, May 12th: A small addition brought the US dollar to Japanese yen exchange to the 109.31601 level.
Wednesday, May 11th: The USD/JPY currency pair moved down to 108.76501.
Monday, May 9th - Tuesday, May 10th: The pair rose by a total of 2.15052, to 109.11648.
Friday, May 6th: The USD/JPY exchange rate moved down, reaching 106.96596.
Wednesday, May 4th - Thursday, May 5th: The quotation increased by a total of 1.18617, to 107.09852.
Thursday, April 28th - Tuesday, May 3rd: A total decrease of 5.37669 brought the rate of exchange from 111.28904 to 105.91235, the lowest reading in one year and six months.
Last 365 days
USD/JPY Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!