Business / Exchange Rates |
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, March 27th: The currency pair decreased slightly, to 151.18343.
Tuesday, March 26th: A small addition brought the rate to 151.45094.
Monday, March 25th: The exchange decreased to 151.15828.
Friday, March 22nd: The moved up to 151.28892.
Thursday, March 21st: The of exchange moved down, reaching 151.24232.
Tuesday, March 12th - Wednesday, March 20th: The of exchange gained to its highest level in four months reaching 151.73368.
Monday, March 4th - Monday, March 11th: The exchange rate hit the 146.83324 level, the lowest reading in five weeks.
Friday, March 1st: A 0.44869 rise brought the USD/JPY cross to 150.57801.
Thursday, February 29th: The quote moved down, reaching 150.12932.
Wednesday, February 28th: The USD/JPY exchange rate increased slightly, reaching 150.69393.
Last 365 days
USD/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 151.18343 |
2024-03-26 | 151.45094 |
2024-03-25 | 151.15828 |
2024-03-22 | 151.28892 |
2024-03-21 | 151.24232 |
2024-03-20 | 151.73368 |
2024-03-19 | 150.51594 |
2024-03-18 | 149.20125 |
2024-03-15 | 148.76056 |
2024-03-14 | 148.00915 |
2024-03-13 | 147.93857 |
2024-03-12 | 147.8472 |
2024-03-11 | 146.83324 |
2024-03-08 | 147.26491 |
2024-03-07 | 147.85682 |
2024-03-06 | 149.59537 |
2024-03-05 | 150.25348 |
2024-03-04 | 150.48866 |
2024-03-01 | 150.57801 |
2024-02-29 | 150.12932 |
2024-02-28 | 150.69393 |
2024-02-27 | 150.18423 |
2024-02-26 | 150.55289 |
2024-02-23 | 150.36921 |
2024-02-22 | 150.4242 |
2024-02-21 | 149.98612 |
2024-02-20 | 150.13886 |
2024-02-19 | 149.9536 |
2024-02-16 | 150.33432 |
2024-02-15 | 150.10705 |
2024-02-14 | 150.54607 |
2024-02-13 | 149.32827 |
2024-02-12 | 148.99285 |
2024-02-09 | 149.46157 |
2024-02-08 | 149.23778 |
2024-02-07 | 148.20898 |
2024-02-06 | 148.52462 |
2024-02-05 | 148.63205 |
2024-02-02 | 146.63236 |
2024-02-01 | 146.99464 |
2024-01-31 | 147.81766 |
2024-01-30 | 147.49216 |
2024-01-29 | 147.95343 |
2024-01-26 | 147.7509 |
2024-01-25 | 147.62692 |
2024-01-24 | 147.14351 |
2024-01-23 | 147.97645 |
2024-01-22 | 147.79614 |
2024-01-19 | 148.03895 |
2024-01-18 | 147.94483 |
2024-01-17 | 147.69698 |
2024-01-16 | 146.70097 |
2024-01-15 | 145.88397 |
2024-01-12 | 145.46701 |
2024-01-11 | 145.3627 |
2024-01-10 | 145.28595 |
2024-01-09 | 144.08592 |
2024-01-08 | 144.51855 |
2024-01-05 | 145.19733 |
2024-01-04 | 144.17055 |
2024-01-03 | 143.01676 |
2024-01-02 | 142.09566 |
2023-12-29 | 141.47511 |
2023-12-28 | 140.87637 |
2023-12-27 | 142.62088 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.