English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to JPY Exchange Rates:
    (US Dollar to Japanese Yen)

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The US dollar to Japanese yen quotation increased again. A 0.64989 rise brought the rate to 120.83777.

    Thursday, August 27th: The Japanese yen started to depreciate again against the US dollar; the USD/JPY exchange climbed to 120.18788.

    Friday, August 21st - Wednesday, August 26th: The Japanese yen continued to appreciate against the US dollar, the USD/JPY of exchange decreasing to 119.68076. This was the lowest reading in three months.

    Thursday, August 20th: The downward movement restarted, the decreasing by 0.51504.

    Wednesday, August 19th: A 0.09611 rise brought the currency pair to 124.36374.

    Tuesday, August 18th: A tiny depreciation brought the USD/JPY cross to 124.26763.

    Monday, August 17th: An up-tick brought the pair to 124.52252.

    Friday, August 14th: The US dollar to Japanese yen quotation went down to the 124.16077 level.

    Thursday, August 13th: The USD/JPY currency pair went up, reaching the 124.43064 level.

    Wednesday, August 12th: The pair decreased to 124.11475.

    Tuesday, August 11th: A second consecutive gain brought the USD/JPY exchange to 124.82135.

    Monday, August 10th: The value of the Japanese yen against the US currency started to decline again - the USD/JPY exchange increased to 124.69891.

    Friday, August 7th: The quote moved down to 124.6961.

    Thursday, August 6th: A 0.88309 increase brought the to 124.88746. This was the highest level in eight weeks.

    Monday, August 3rd - Tuesday, August 4th: The continued to decrease for two consecutive trading days, reaching 124.00437 Japanese yen to the US dollar on Tuesday, August 4th.

    Friday, July 31st: The Japanese yen started to appreciate again against the US currency, the USD/JPY exchange rate decreasing by 0.05402.

    Thursday, July 30th: An 0.61903 up-tick brought the currency pair to 124.37243.

    Wednesday, July 29th: The US dollar to Japanese yen exchange rate decreased by 0.01984, to 123.7534.

    Last 365 days


    USD/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-28120.83777
    2015-08-27120.18788
    2015-08-26119.68076
    2015-08-25119.79837
    2015-08-24119.85735
    2015-08-21122.68416
    2015-08-20123.8487
    2015-08-19124.36374
    2015-08-18124.26763
    2015-08-17124.52252
    2015-08-14124.16077
    2015-08-13124.43064
    2015-08-12124.11475
    2015-08-11124.82135
    2015-08-10124.69891
    2015-08-07124.6961
    2015-08-06124.88746
    2015-08-04124.00437
    2015-08-03124.25349
    2015-07-31124.31841
    2015-07-30124.37243
    2015-07-29123.7534
    2015-07-28123.77324
    2015-07-27123.19588
    2015-07-24124.05156
    2015-07-23123.78398
    2015-07-22123.81214
    2015-07-21124.38576
    2015-07-20124.24438
    2015-07-17123.98751
    2015-07-16124.1373
    2015-07-15123.48987
    2015-07-14123.30704
    2015-07-13123.35958
    2015-07-10122.37819
    2015-07-09121.49448
    2015-07-08121.44412
    2015-07-07122.47736
    2015-07-06122.73801
    2015-07-03122.90916
    2015-07-02123.63998
    2015-07-01123.09009
    2015-06-30122.45062
    2015-06-29122.88691
    2015-06-26123.71005
    2015-06-25123.61235
    2015-06-24123.90083
    2015-06-23123.81292
    2015-06-22123.22609
    2015-06-19123.18789
    2015-06-18122.71133
    2015-06-17123.92943
    2015-06-16123.42399
    2015-06-15123.49795
    2015-06-12123.68984
    2015-06-11123.70905
    2015-06-10122.96303
    2015-06-09124.06436
    2015-06-08125.28221
    2015-06-05124.77269
    2015-06-04124.123
    2015-06-03124.35782
    2015-06-02124.68946
    2015-06-01124.07712
    2015-05-29123.9289
    2015-05-28124.22907
    2015-05-27123.69511


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use