|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Tuesday, February 2nd - Tuesday, February 9th: The exchange rate hit the 114.87184 level, the lowest reading in one year and two months.
Wednesday, January 27th - Monday, February 1st: The USD/JPY quotation was up for four trading days in a row, reaching 121.26975, the highest level in six weeks.
Tuesday, January 26th: A tiny loss brought the currency pair to 118.31688.
Thursday, January 21st - Monday, January 25th: Three consecutive rises brought the US dollar to Japanese yen quotation to the 118.41886 level.
Wednesday, January 20th: The USD/JPY exchange declined to 116.6957.
Tuesday, January 19th: The pair rose again, from 117.31546 to 117.88738.
Monday, January 18th: The US dollar started to appreciate again against the Japanese yen, the rising by 0.21815.
Friday, January 15th: The pair went down again. A 0.64803 decline brought the to 117.09731.
Thursday, January 14th: The rate declined to 117.74534.
Tuesday, January 12th - Wednesday, January 13th: The rate climbed for two trading days in a row, reaching the level of 118.10281 Japanese yen to the US dollar on Wednesday, January 13th.
Last 365 days
USD/JPY Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!