English Edition
    Business / Exchange Rates

    USD to MTL Exchange Rates:
    (US Dollar to Maltese Lira)


    On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date.


    Last 10 working days


    Last 30 days

    Friday, December 21st - Monday, December 31st: The quote decreased for five consecutive trading days, reaching the level of 0.29162 on Monday, December 31st.

    Wednesday, December 19th - Thursday, December 20th: The rate of exchange rose to its highest level in eight weeks reaching 0.29918.

    Tuesday, December 18th: The USD/MTL quote declined to 0.29779.

    Monday, December 17th: A second consecutive rise brought the exchange to 0.29827.

    Friday, December 14th: The US dollar started to appreciate again against the Maltese currency, the USD/MTL quotation rising to 0.29589.

    Wednesday, December 12th - Thursday, December 13th: The pair declined to 0.29238.

    Tuesday, December 11th: The USD/MTL quote went up, reaching 0.2926.

    Monday, December 10th: The currency pair went down again, from 0.29306 to 0.29168.

    Friday, December 7th: The US dollar started to depreciate again against the Maltese lira; the US dollar to Maltese lira quotation was down 0.00191.

    Wednesday, December 5th - Thursday, December 6th: The rate went up for two trading days in a row, reaching the level of 0.29497 Maltese liri to the US dollar on Thursday, December 6th.

    Tuesday, December 4th: The USD/MTL currency pair moved down, reaching 0.29123. This was the lowest rate since November 30th, 2007.

    Last 365 days


    USD/MTL Exchange rate - Historical data:


    Date:Exchange rate:
    2007-12-310.29162
    2007-12-280.2922
    2007-12-270.29574
    2007-12-240.29817
    2007-12-210.29854
    2007-12-200.29918
    2007-12-190.29844
    2007-12-180.29779
    2007-12-170.29827
    2007-12-140.29589
    2007-12-130.29238
    2007-12-120.29254
    2007-12-110.2926
    2007-12-100.29168
    2007-12-070.29306
    2007-12-060.29497
    2007-12-050.29164
    2007-12-040.29123
    2007-12-030.29272
    2007-11-300.29083
    2007-11-290.29129
    2007-11-280.29111
    2007-11-270.28862
    2007-11-260.28919
    2007-11-230.28989
    2007-11-220.2895
    2007-11-210.28979
    2007-11-200.29036
    2007-11-190.29296
    2007-11-160.29302
    2007-11-150.29326
    2007-11-140.29204
    2007-11-130.2939
    2007-11-120.29446
    2007-11-090.29238
    2007-11-080.29272
    2007-11-070.2916
    2007-11-060.29511
    2007-11-050.29631
    2007-11-020.2965
    2007-11-010.29765
    2007-10-310.29716
    2007-10-300.29798
    2007-10-290.29831
    2007-10-260.29846
    2007-10-250.30002
    2007-10-240.30169
    2007-10-230.30118
    2007-10-220.30305
    2007-10-190.30046
    2007-10-180.30023
    2007-10-170.30232
    2007-10-160.30339
    2007-10-150.30177
    2007-10-120.3029
    2007-10-110.30235
    2007-10-100.30348
    2007-10-090.30583
    2007-10-080.30471
    2007-10-050.30369
    2007-10-040.30427
    2007-10-030.30243
    2007-10-020.30307
    2007-10-010.30164


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact