English Edition
    Business / Exchange Rates

    USD to NZD Exchange Rates:
    (US Dollar to New Zealand Dollar)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: The currency pair moved up to 1.66818, the highest level in four months.

    Tuesday, March 26th: The USD/NZD currency pair moved down to 1.66154.

    Friday, March 22nd - Monday, March 25th: The exchange rate went up for two trading days in a row, reaching 1.66553.

    Thursday, March 21st: The quotation decreased by 0.01077, to 1.64692.

    Thursday, March 14th - Wednesday, March 20th: Five consecutive increases brought the USD/NZD quotation to the 1.65769 level.

    Wednesday, March 13th: The decreased to the 1.62446 level.

    Monday, March 11th - Tuesday, March 12th: The rose for two trading days in a row, reaching the level of 1.62486 New Zealand dollars to the US dollar on Tuesday, March 12th.

    Thursday, March 7th - Friday, March 8th: The continued to go down, reaching 1.61672 New Zealand dollars to the US dollar on Friday, March 8th. This was the lowest since February 23rd, 2024.

    Wednesday, March 6th: The value of the US dollar against the New Zealand dollar started to decline again - the USD/NZD cross went down to 1.63804, from 1.64504.

    Tuesday, March 5th: A small addition brought the rate to 1.64504.

    Friday, March 1st - Monday, March 4th: The USD/NZD exchange rate moved down, reaching 1.64014.

    Wednesday, February 28th - Thursday, February 29th: The currency pair was up for two trading days in a row, reaching the 1.64484 level.

    Last 365 days


    USD/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-271.66818
    2024-03-261.66154
    2024-03-251.66553
    2024-03-221.66497
    2024-03-211.64692
    2024-03-201.65769
    2024-03-191.65266
    2024-03-181.64166
    2024-03-151.63974
    2024-03-141.62453
    2024-03-131.62446
    2024-03-121.62486
    2024-03-111.62045
    2024-03-081.61672
    2024-03-071.6235
    2024-03-061.63804
    2024-03-051.64504
    2024-03-041.64014
    2024-03-011.64284
    2024-02-291.64484
    2024-02-281.64027
    2024-02-271.62132
    2024-02-261.61813
    2024-02-231.61021
    2024-02-221.61352
    2024-02-211.61708
    2024-02-201.61942
    2024-02-191.62732
    2024-02-161.63893
    2024-02-151.6406
    2024-02-141.64352
    2024-02-131.63402
    2024-02-121.63074
    2024-02-091.6295
    2024-02-081.64231
    2024-02-071.6353
    2024-02-061.64879
    2024-02-051.65224
    2024-02-021.62391
    2024-02-011.64204
    2024-01-311.63375
    2024-01-301.63387
    2024-01-291.63504
    2024-01-261.63748
    2024-01-251.63454
    2024-01-241.6309
    2024-01-231.64082
    2024-01-221.63453
    2024-01-191.63479
    2024-01-181.63697
    2024-01-171.63455
    2024-01-161.62479
    2024-01-151.61526
    2024-01-121.60409
    2024-01-111.5998
    2024-01-101.60488
    2024-01-091.60201
    2024-01-081.60853
    2024-01-051.60828
    2024-01-041.60029
    2024-01-031.60408
    2024-01-021.59465
    2023-12-291.58407
    2023-12-281.57783
    2023-12-271.58003


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact