Business / Exchange Rates |
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, March 27th: The currency pair moved up to 1.66818, the highest level in four months.
Tuesday, March 26th: The USD/NZD currency pair moved down to 1.66154.
Friday, March 22nd - Monday, March 25th: The exchange rate went up for two trading days in a row, reaching 1.66553.
Thursday, March 21st: The quotation decreased by 0.01077, to 1.64692.
Thursday, March 14th - Wednesday, March 20th: Five consecutive increases brought the USD/NZD quotation to the 1.65769 level.
Wednesday, March 13th: The decreased to the 1.62446 level.
Monday, March 11th - Tuesday, March 12th: The rose for two trading days in a row, reaching the level of 1.62486 New Zealand dollars to the US dollar on Tuesday, March 12th.
Thursday, March 7th - Friday, March 8th: The continued to go down, reaching 1.61672 New Zealand dollars to the US dollar on Friday, March 8th. This was the lowest since February 23rd, 2024.
Wednesday, March 6th: The value of the US dollar against the New Zealand dollar started to decline again - the USD/NZD cross went down to 1.63804, from 1.64504.
Tuesday, March 5th: A small addition brought the rate to 1.64504.
Friday, March 1st - Monday, March 4th: The USD/NZD exchange rate moved down, reaching 1.64014.
Wednesday, February 28th - Thursday, February 29th: The currency pair was up for two trading days in a row, reaching the 1.64484 level.
Last 365 days
USD/NZD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 1.66818 |
2024-03-26 | 1.66154 |
2024-03-25 | 1.66553 |
2024-03-22 | 1.66497 |
2024-03-21 | 1.64692 |
2024-03-20 | 1.65769 |
2024-03-19 | 1.65266 |
2024-03-18 | 1.64166 |
2024-03-15 | 1.63974 |
2024-03-14 | 1.62453 |
2024-03-13 | 1.62446 |
2024-03-12 | 1.62486 |
2024-03-11 | 1.62045 |
2024-03-08 | 1.61672 |
2024-03-07 | 1.6235 |
2024-03-06 | 1.63804 |
2024-03-05 | 1.64504 |
2024-03-04 | 1.64014 |
2024-03-01 | 1.64284 |
2024-02-29 | 1.64484 |
2024-02-28 | 1.64027 |
2024-02-27 | 1.62132 |
2024-02-26 | 1.61813 |
2024-02-23 | 1.61021 |
2024-02-22 | 1.61352 |
2024-02-21 | 1.61708 |
2024-02-20 | 1.61942 |
2024-02-19 | 1.62732 |
2024-02-16 | 1.63893 |
2024-02-15 | 1.6406 |
2024-02-14 | 1.64352 |
2024-02-13 | 1.63402 |
2024-02-12 | 1.63074 |
2024-02-09 | 1.6295 |
2024-02-08 | 1.64231 |
2024-02-07 | 1.6353 |
2024-02-06 | 1.64879 |
2024-02-05 | 1.65224 |
2024-02-02 | 1.62391 |
2024-02-01 | 1.64204 |
2024-01-31 | 1.63375 |
2024-01-30 | 1.63387 |
2024-01-29 | 1.63504 |
2024-01-26 | 1.63748 |
2024-01-25 | 1.63454 |
2024-01-24 | 1.6309 |
2024-01-23 | 1.64082 |
2024-01-22 | 1.63453 |
2024-01-19 | 1.63479 |
2024-01-18 | 1.63697 |
2024-01-17 | 1.63455 |
2024-01-16 | 1.62479 |
2024-01-15 | 1.61526 |
2024-01-12 | 1.60409 |
2024-01-11 | 1.5998 |
2024-01-10 | 1.60488 |
2024-01-09 | 1.60201 |
2024-01-08 | 1.60853 |
2024-01-05 | 1.60828 |
2024-01-04 | 1.60029 |
2024-01-03 | 1.60408 |
2024-01-02 | 1.59465 |
2023-12-29 | 1.58407 |
2023-12-28 | 1.57783 |
2023-12-27 | 1.58003 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.