| Business / Exchange Rates |
USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, April 18th: The USD/PLN exchange rate slipped to 4.05047.
Wednesday, April 10th - Wednesday, April 17th: The 
hit 4.08987 Polish zlotych to the US dollar, the highest level in five months.
Tuesday, April 9th: The US dollar to Polish zloty quotation plunged to 3.9169, the lowest level in three months.
Monday, April 8th: The of exchange increased slightly, reaching 3.95205.
Wednesday, April 3rd - Friday, April 5th: A total depreciation of 0.0434 brought the to 3.9512.
Tuesday, April 2nd: A little gain brought the pair to 3.9946.
Thursday, March 28th: A minute loss brought the US dollar to Polish zloty quotation to 3.98881.
Wednesday, March 27th: The USD/PLN quote increased by 0.0194, to 3.98928.
Tuesday, March 26th: A second consecutive depreciation brought the exchange to 3.96988.
Monday, March 25th: The value of the Polish zloty against the US currency started to increase again - the USD/PLN exchange decreased to 3.97582, from 3.98873.
Friday, March 22nd: A big rise brought the quotation to 3.98873.
Thursday, March 21st: A 0.04321 drop-off brought the rate of exchange to 3.94499.
Tuesday, March 19th - Wednesday, March 20th: The rate went up for two trading days in a row, reaching the level of 3.9882 Polish zlotych to the US dollar on Wednesday, March 20th.
Last 365 days
USD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 4.05047 |
| 2024-04-17 | 4.08987 |
| 2024-04-16 | 4.08339 |
| 2024-04-15 | 4.02947 |
| 2024-04-12 | 3.99953 |
| 2024-04-11 | 3.96775 |
| 2024-04-10 | 3.91924 |
| 2024-04-09 | 3.9169 |
| 2024-04-08 | 3.95205 |
| 2024-04-05 | 3.9512 |
| 2024-04-04 | 3.95826 |
| 2024-04-03 | 3.98479 |
| 2024-04-02 | 3.9946 |
| 2024-03-28 | 3.98881 |
| 2024-03-27 | 3.98928 |
| 2024-03-26 | 3.96988 |
| 2024-03-25 | 3.97582 |
| 2024-03-22 | 3.98873 |
| 2024-03-21 | 3.94499 |
| 2024-03-20 | 3.9882 |
| 2024-03-19 | 3.98102 |
| 2024-03-18 | 3.95823 |
| 2024-03-15 | 3.94354 |
| 2024-03-14 | 3.92998 |
| 2024-03-13 | 3.91809 |
| 2024-03-12 | 3.9268 |
| 2024-03-11 | 3.91772 |
| 2024-03-08 | 3.93935 |
| 2024-03-07 | 3.9486 |
| 2024-03-06 | 3.95604 |
| 2024-03-05 | 3.98636 |
| 2024-03-04 | 3.98488 |
| 2024-03-01 | 3.99334 |
| 2024-02-29 | 3.99113 |
| 2024-02-28 | 3.9753 |
| 2024-02-27 | 3.97504 |
| 2024-02-26 | 3.96729 |
| 2024-02-23 | 3.97988 |
| 2024-02-22 | 3.9799 |
| 2024-02-21 | 3.99343 |
| 2024-02-20 | 4.0037 |
| 2024-02-19 | 4.01494 |
| 2024-02-16 | 4.03046 |
| 2024-02-15 | 4.04356 |
| 2024-02-14 | 4.05255 |
| 2024-02-13 | 4.00241 |
| 2024-02-12 | 4.00984 |
| 2024-02-09 | 4.01095 |
| 2024-02-08 | 4.03188 |
| 2024-02-07 | 4.03239 |
| 2024-02-06 | 4.0457 |
| 2024-02-05 | 4.03341 |
| 2024-02-02 | 3.9672 |
| 2024-02-01 | 4.01082 |
| 2024-01-31 | 3.99834 |
| 2024-01-30 | 4.02157 |
| 2024-01-29 | 4.034 |
| 2024-01-26 | 4.02677 |
| 2024-01-25 | 4.01772 |
| 2024-01-24 | 4.00963 |
| 2024-01-23 | 4.03146 |
| 2024-01-22 | 4.00735 |
| 2024-01-19 | 4.00643 |
| 2024-01-18 | 4.04506 |
| 2024-01-17 | 4.04459 |
| 2024-01-16 | 4.03143 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
