Business / Exchange Rates |
USD to RON Exchange Rates:
(US Dollar to New Romanian Leu)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The rate hit 4.60041 new Romanian lei to the US dollar, the highest level in five weeks.
Tuesday, March 26th: The USD/RON quote decreased again. A 0.00937 depreciation brought the to 4.57872.
Monday, March 25th: The descending trend started again - the quote decreased by 0.00648.
Friday, March 22nd: A 0.03475 surge brought the USD/RON exchange to 4.59457.
Thursday, March 21st: The US dollar to new Romanian leu quotation dipped from 4.58512 to 4.55982.
Thursday, March 14th - Wednesday, March 20th: Five consecutive gains brought the pair to the 4.58512 level.
Wednesday, March 13th: The USD/RON cross went down, reaching 4.54182. This was the lowest reading in eight weeks.
Tuesday, March 12th: A small gain brought the to 4.55002.
Monday, March 4th - Monday, March 11th: The rate of exchange decreased to 4.54366.
Friday, March 1st: A 0.00451 addition brought the USD/RON cross to 4.59586.
Thursday, February 29th: The rate decreased slightly, reaching the 4.59135 level.
Last 365 days
USD/RON Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 4.60041 |
2024-03-27 | 4.59699 |
2024-03-26 | 4.57872 |
2024-03-25 | 4.58809 |
2024-03-22 | 4.59457 |
2024-03-21 | 4.55982 |
2024-03-20 | 4.58512 |
2024-03-19 | 4.58283 |
2024-03-18 | 4.56445 |
2024-03-15 | 4.56399 |
2024-03-14 | 4.55011 |
2024-03-13 | 4.54182 |
2024-03-12 | 4.55002 |
2024-03-11 | 4.54366 |
2024-03-08 | 4.54565 |
2024-03-07 | 4.56237 |
2024-03-06 | 4.57109 |
2024-03-05 | 4.58273 |
2024-03-04 | 4.58307 |
2024-03-01 | 4.59586 |
2024-02-29 | 4.59135 |
2024-02-28 | 4.59687 |
2024-02-27 | 4.57517 |
2024-02-26 | 4.58183 |
2024-02-23 | 4.59147 |
2024-02-22 | 4.58945 |
2024-02-21 | 4.60357 |
2024-02-20 | 4.60729 |
2024-02-19 | 4.6186 |
2024-02-16 | 4.62212 |
2024-02-15 | 4.63288 |
2024-02-14 | 4.64426 |
2024-02-13 | 4.6103 |
2024-02-12 | 4.61738 |
2024-02-09 | 4.62059 |
2024-02-08 | 4.62642 |
2024-02-07 | 4.6185 |
2024-02-06 | 4.63213 |
2024-02-05 | 4.6287 |
2024-02-02 | 4.56924 |
2024-02-01 | 4.59959 |
2024-01-31 | 4.59149 |
2024-01-30 | 4.5886 |
2024-01-29 | 4.59882 |
2024-01-26 | 4.57778 |
2024-01-25 | 4.56881 |
2024-01-24 | 4.56424 |
2024-01-23 | 4.57772 |
2024-01-22 | 4.5708 |
2024-01-19 | 4.57206 |
2024-01-18 | 4.57674 |
2024-01-17 | 4.57433 |
2024-01-16 | 4.57296 |
2024-01-15 | 4.54481 |
2024-01-12 | 4.54496 |
2024-01-11 | 4.52553 |
2024-01-10 | 4.54303 |
2024-01-09 | 4.54442 |
2024-01-08 | 4.54303 |
2024-01-05 | 4.55425 |
2024-01-04 | 4.54058 |
2024-01-03 | 4.55399 |
2024-01-02 | 4.53678 |
2023-12-29 | 4.50281 |
2023-12-28 | 4.47661 |
2023-12-27 | 4.49417 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.