English Edition
    Business / Exchange Rates

    USD to RON Exchange Rates:
    (US Dollar to New Romanian Leu)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The rate hit 4.60041 new Romanian lei to the US dollar, the highest level in five weeks.

    Tuesday, March 26th: The USD/RON quote decreased again. A 0.00937 depreciation brought the to 4.57872.

    Monday, March 25th: The descending trend started again - the quote decreased by 0.00648.

    Friday, March 22nd: A 0.03475 surge brought the USD/RON exchange to 4.59457.

    Thursday, March 21st: The US dollar to new Romanian leu quotation dipped from 4.58512 to 4.55982.

    Thursday, March 14th - Wednesday, March 20th: Five consecutive gains brought the pair to the 4.58512 level.

    Wednesday, March 13th: The USD/RON cross went down, reaching 4.54182. This was the lowest reading in eight weeks.

    Tuesday, March 12th: A small gain brought the to 4.55002.

    Monday, March 4th - Monday, March 11th: The rate of exchange decreased to 4.54366.

    Friday, March 1st: A 0.00451 addition brought the USD/RON cross to 4.59586.

    Thursday, February 29th: The rate decreased slightly, reaching the 4.59135 level.

    Last 365 days


    USD/RON Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-284.60041
    2024-03-274.59699
    2024-03-264.57872
    2024-03-254.58809
    2024-03-224.59457
    2024-03-214.55982
    2024-03-204.58512
    2024-03-194.58283
    2024-03-184.56445
    2024-03-154.56399
    2024-03-144.55011
    2024-03-134.54182
    2024-03-124.55002
    2024-03-114.54366
    2024-03-084.54565
    2024-03-074.56237
    2024-03-064.57109
    2024-03-054.58273
    2024-03-044.58307
    2024-03-014.59586
    2024-02-294.59135
    2024-02-284.59687
    2024-02-274.57517
    2024-02-264.58183
    2024-02-234.59147
    2024-02-224.58945
    2024-02-214.60357
    2024-02-204.60729
    2024-02-194.6186
    2024-02-164.62212
    2024-02-154.63288
    2024-02-144.64426
    2024-02-134.6103
    2024-02-124.61738
    2024-02-094.62059
    2024-02-084.62642
    2024-02-074.6185
    2024-02-064.63213
    2024-02-054.6287
    2024-02-024.56924
    2024-02-014.59959
    2024-01-314.59149
    2024-01-304.5886
    2024-01-294.59882
    2024-01-264.57778
    2024-01-254.56881
    2024-01-244.56424
    2024-01-234.57772
    2024-01-224.5708
    2024-01-194.57206
    2024-01-184.57674
    2024-01-174.57433
    2024-01-164.57296
    2024-01-154.54481
    2024-01-124.54496
    2024-01-114.52553
    2024-01-104.54303
    2024-01-094.54442
    2024-01-084.54303
    2024-01-054.55425
    2024-01-044.54058
    2024-01-034.55399
    2024-01-024.53678
    2023-12-294.50281
    2023-12-284.47661
    2023-12-274.49417


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact