English Edition
    Business / Exchange Rates

    USD to RUB Exchange Rates:
    (US Dollar to Russian Ruble)

    Last 10 working days


    Last 30 days

    Monday, February 28th - Tuesday, March 1st: Two consecutive additions brought the currency pair to 105. This was an all-time record.

    Friday, February 25th: The USD/RUB cross moved down, reaching 82.53147.

    Friday, February 18th - Thursday, February 24th: The rate of exchange continued to increase over the next five trading days, up to 85.74532 from 75.97889.

    Thursday, February 17th: The upward movement restarted, the USD/RUB quotation crawling by 0.91039.

    Wednesday, February 16th: The currency pair decreased again, by 0.2973.

    Tuesday, February 15th: The Russian ruble started to appreciate again against the US dollar, the USD/RUB exchange decreasing to 75.3658.

    Friday, February 11th - Monday, February 14th: The increased slightly, to 76.30612.

    Monday, February 7th - Thursday, February 10th: The rate hit 74.32354 Russian rubles a US dollar, the lowest level in six weeks.

    Friday, February 4th: The descending trend started again - the quote went down to 76.15972.

    Thursday, February 3rd: An up-tick brought the USD/RUB quotation to 76.35903.

    Wednesday, February 2nd: The US dollar to Russian ruble exchange rate decreased to 75.78822.

    Last 365 days


    USD/RUB Exchange rate - Historical data:


    Date:Exchange rate:
    2022-03-01105
    2022-02-28103.1201
    2022-02-2582.53147
    2022-02-2485.74532
    2022-02-2380.11204
    2022-02-2279.1796
    2022-02-2178.57347
    2022-02-1875.99216
    2022-02-1775.97889
    2022-02-1675.0685
    2022-02-1575.3658
    2022-02-1476.30612
    2022-02-1175.19926
    2022-02-1074.32354
    2022-02-0974.79571
    2022-02-0875.19258
    2022-02-0775.63763
    2022-02-0476.15972
    2022-02-0376.35903
    2022-02-0275.78822
    2022-02-0176.66412
    2022-01-3177.73853
    2022-01-2877.76199
    2022-01-2778.08154
    2022-01-2679.15669
    2022-01-2578.75257
    2022-01-2478.42268
    2022-01-2176.52274
    2022-01-2076.64068
    2022-01-1976.22741
    2022-01-1876.30201
    2022-01-1776.63834
    2022-01-1476.877
    2022-01-1375.55003
    2022-01-1274.54345
    2022-01-1174.86441
    2022-01-1075.08615
    2022-01-0775.49832
    2022-01-0676.45497
    2022-01-0575.7377
    2022-01-0475.29054
    2022-01-0374.44412
    2021-12-3175.31379
    2021-12-3074.89748
    2021-12-2973.95054
    2021-12-2873.64275
    2021-12-2773.55799
    2021-12-2473.5201
    2021-12-2373.59558
    2021-12-2273.83382
    2021-12-2174.01372
    2021-12-2074.15063
    2021-12-1773.86196
    2021-12-1673.47036
    2021-12-1573.77357
    2021-12-1473.56645
    2021-12-1373.43838
    2021-12-1073.45196
    2021-12-0973.643
    2021-12-0873.72502
    2021-12-0774.42742
    2021-12-0673.88048
    2021-12-0373.5298
    2021-12-0273.65182
    2021-12-0173.9125
    2021-11-3074.46299
    2021-11-2974.50967


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact