| Business / Exchange Rates |
USD to SEK Exchange Rates:
(US Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Friday, April 19th: The rate of exchange went up, reaching 10.94903.
Thursday, April 18th: The USD/SEK currency pair moved down, reaching 10.89709.
Wednesday, April 17th: The exchange 
rose again, from 10.93823 to 10.97885, the highest level in five months.
Tuesday, April 16th: The ascending trend started again - the currency pair went up by 0.09148.
Monday, April 15th: The US dollar to Swedish krona exchange decreased slightly, from 10.86172 to 10.84675.
Friday, April 12th: The USD/SEK currency pair increased again.
Thursday, April 11th: The Swedish krona started to depreciate again against the US dollar; the USD/SEK exchange was up 0.2185.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total decline of 0.10285 brought the quote to 10.52901.
Friday, April 5th: An up-tick brought the USD/SEK cross to the 10.63186 level.
Thursday, April 4th: A second consecutive depreciation brought the exchange to the level of 10.6068 Swedish kronor to the US dollar.
Wednesday, April 3rd: The advance of the Swedish krona against the US currency restarted, the USD/SEK exchange going down to 10.73449.
Wednesday, March 27th - Tuesday, April 2nd: The US dollar to Swedish krona quotation increased by a total of 0.20126, to 10.75216.
Tuesday, March 26th: The pair decreased slightly, to 10.5509.
Friday, March 22nd - Monday, March 25th: The quote was up for two trading days in a row, reaching 10.57407.
Thursday, March 21st: The USD/SEK currency pair went down, reaching 10.41946. This was the lowest rate since March 18th, 2024.
Wednesday, March 20th: An 0.02163 up-tick brought the rate of exchange to 10.47538.
Last 365 days
USD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 10.94903 |
| 2024-04-18 | 10.89709 |
| 2024-04-17 | 10.97885 |
| 2024-04-16 | 10.93823 |
| 2024-04-15 | 10.84675 |
| 2024-04-12 | 10.86172 |
| 2024-04-11 | 10.74751 |
| 2024-04-10 | 10.52901 |
| 2024-04-09 | 10.54155 |
| 2024-04-08 | 10.59549 |
| 2024-04-05 | 10.63186 |
| 2024-04-04 | 10.6068 |
| 2024-04-03 | 10.73449 |
| 2024-04-02 | 10.75216 |
| 2024-03-28 | 10.66044 |
| 2024-03-27 | 10.63794 |
| 2024-03-26 | 10.5509 |
| 2024-03-25 | 10.57407 |
| 2024-03-22 | 10.53543 |
| 2024-03-21 | 10.41946 |
| 2024-03-20 | 10.47538 |
| 2024-03-19 | 10.45375 |
| 2024-03-18 | 10.39093 |
| 2024-03-15 | 10.34466 |
| 2024-03-14 | 10.27414 |
| 2024-03-13 | 10.2322 |
| 2024-03-12 | 10.23543 |
| 2024-03-11 | 10.23842 |
| 2024-03-08 | 10.21222 |
| 2024-03-07 | 10.2748 |
| 2024-03-06 | 10.35084 |
| 2024-03-05 | 10.39755 |
| 2024-03-04 | 10.36548 |
| 2024-03-01 | 10.35309 |
| 2024-02-29 | 10.35932 |
| 2024-02-28 | 10.35529 |
| 2024-02-27 | 10.29891 |
| 2024-02-26 | 10.29073 |
| 2024-02-23 | 10.29583 |
| 2024-02-22 | 10.30432 |
| 2024-02-21 | 10.36867 |
| 2024-02-20 | 10.38558 |
| 2024-02-19 | 10.4278 |
| 2024-02-16 | 10.46202 |
| 2024-02-15 | 10.47892 |
| 2024-02-14 | 10.55979 |
| 2024-02-13 | 10.42435 |
| 2024-02-12 | 10.42607 |
| 2024-02-09 | 10.47299 |
| 2024-02-08 | 10.47639 |
| 2024-02-07 | 10.46075 |
| 2024-02-06 | 10.59527 |
| 2024-02-05 | 10.5844 |
| 2024-02-02 | 10.35376 |
| 2024-02-01 | 10.48215 |
| 2024-01-31 | 10.3979 |
| 2024-01-30 | 10.41591 |
| 2024-01-29 | 10.49265 |
| 2024-01-26 | 10.4133 |
| 2024-01-25 | 10.41954 |
| 2024-01-24 | 10.41586 |
| 2024-01-23 | 10.4369 |
| 2024-01-22 | 10.42654 |
| 2024-01-19 | 10.45283 |
| 2024-01-18 | 10.44966 |
| 2024-01-17 | 10.47394 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
