Business / Exchange Rates |
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, March 27th: The USD/SGD cross moved up to 1.34856. This was the highest reading in five weeks.
Monday, March 25th - Tuesday, March 26th: The exchange rate decreased for two trading days in a row, reaching 1.34454 Singapore dollars to the US dollar on Tuesday, March 26th.
Friday, March 22nd: A 0.008 jump brought the US dollar to Singapore dollar quotation to 1.34833.
Thursday, March 21st: A drop of 0.0041 brought the USD/SGD exchange to 1.34033.
Wednesday, March 13th - Wednesday, March 20th: The upward trend continued for another six trading days; the currency pair gained 0.01189, up to 1.34443.
Tuesday, March 12th: The value of the Singapore dollar against the US currency started to decline again - the USD/SGD exchange rate advanced to 1.33254.
Wednesday, March 6th - Monday, March 11th: In four trading days, a total decrease of 0.01341 brought the US dollar to Singapore dollar quotation to 1.33031. This was the lowest level in eight weeks.
Tuesday, March 5th: The USD/SGD currency pair increased slightly, reaching 1.34372.
Monday, March 4th: The pair moved down, reaching 1.34335.
Friday, March 1st: An up-tick brought the USD/SGD currency pair to the 1.3468 level.
Thursday, February 29th: The rate of exchange moved down, reaching 1.34583.
Wednesday, February 28th: A moderate gain brought the USD/SGD cross to 1.3466.
Last 365 days
USD/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 1.34856 |
2024-03-26 | 1.34454 |
2024-03-25 | 1.34499 |
2024-03-22 | 1.34833 |
2024-03-21 | 1.34033 |
2024-03-20 | 1.34443 |
2024-03-19 | 1.3419 |
2024-03-18 | 1.33814 |
2024-03-15 | 1.33694 |
2024-03-14 | 1.33336 |
2024-03-13 | 1.33294 |
2024-03-12 | 1.33254 |
2024-03-11 | 1.33031 |
2024-03-08 | 1.33169 |
2024-03-07 | 1.33538 |
2024-03-06 | 1.34063 |
2024-03-05 | 1.34372 |
2024-03-04 | 1.34335 |
2024-03-01 | 1.3468 |
2024-02-29 | 1.34583 |
2024-02-28 | 1.3466 |
2024-02-27 | 1.3434 |
2024-02-26 | 1.34372 |
2024-02-23 | 1.34327 |
2024-02-22 | 1.34194 |
2024-02-21 | 1.3437 |
2024-02-20 | 1.34466 |
2024-02-19 | 1.34586 |
2024-02-16 | 1.34658 |
2024-02-15 | 1.34711 |
2024-02-14 | 1.34892 |
2024-02-13 | 1.34439 |
2024-02-12 | 1.34447 |
2024-02-09 | 1.34636 |
2024-02-08 | 1.34681 |
2024-02-07 | 1.34298 |
2024-02-06 | 1.34488 |
2024-02-05 | 1.34692 |
2024-02-02 | 1.33539 |
2024-02-01 | 1.34076 |
2024-01-31 | 1.33958 |
2024-01-30 | 1.34003 |
2024-01-29 | 1.34122 |
2024-01-26 | 1.34026 |
2024-01-25 | 1.33948 |
2024-01-24 | 1.33746 |
2024-01-23 | 1.33996 |
2024-01-22 | 1.34123 |
2024-01-19 | 1.34096 |
2024-01-18 | 1.34428 |
2024-01-17 | 1.34366 |
2024-01-16 | 1.34065 |
2024-01-15 | 1.33403 |
2024-01-12 | 1.33275 |
2024-01-11 | 1.32884 |
2024-01-10 | 1.33135 |
2024-01-09 | 1.33062 |
2024-01-08 | 1.33108 |
2024-01-05 | 1.33111 |
2024-01-04 | 1.32804 |
2024-01-03 | 1.32824 |
2024-01-02 | 1.32649 |
2023-12-29 | 1.32045 |
2023-12-28 | 1.31753 |
2023-12-27 | 1.32201 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.