English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)

Last 10 working days


Last 30 days

Wednesday, May 25th - Friday, May 27th: The pair went down to 1.37536.

Tuesday, May 24th: The exchange rate hit the 1.38297 level, the highest reading in two months.

Monday, May 23rd: The USD/SGD exchange declined to 1.38012.

Wednesday, May 18th - Friday, May 20th: The quotation was up for three trading days in a row, reaching 1.3815.

Friday, May 13th - Tuesday, May 17th: The USD/SGD currency pair decreased slightly, to 1.36959.

Thursday, May 12th: A 0.00328 rise brought the rate of exchange to 1.3715.

Wednesday, May 11th: A minor loss brought the quotation to 1.36822.

Wednesday, May 4th - Tuesday, May 10th: The exchange rate continued to go up, reaching 1.36941 Singapore dollars to the US dollar on Tuesday, May 10th.

Tuesday, May 3rd: A limited addition brought the currency pair to 1.34618.

Thursday, April 28th - Monday, May 2nd: In three trading days, a total decrease of 0.00847 brought the USD/SGD currency pair to 1.34082. This was the lowest reading since April 20th, 2016.

Last 365 days


USD/SGD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-271.37536
2016-05-261.37724
2016-05-251.37915
2016-05-241.38297
2016-05-231.38012
2016-05-201.3815
2016-05-191.37983
2016-05-181.37769
2016-05-171.36959
2016-05-161.36975
2016-05-131.37046
2016-05-121.3715
2016-05-111.36822
2016-05-101.36941
2016-05-091.36656
2016-05-061.35871
2016-05-051.35772
2016-05-041.35637
2016-05-031.34618
2016-05-021.34082
2016-04-291.34272
2016-04-281.34469
2016-04-271.34929
2016-04-261.35377
2016-04-251.35076
2016-04-221.35053
2016-04-211.3432
2016-04-201.33984
2016-04-191.33977
2016-04-181.35574
2016-04-151.35856
2016-04-141.36385
2016-04-131.35112
2016-04-121.34731
2016-04-111.34688
2016-04-081.34956
2016-04-071.35243
2016-04-061.35612
2016-04-051.35744
2016-04-041.35088
2016-04-011.34613
2016-03-311.34422
2016-03-301.35208
2016-03-291.36779
2016-03-241.36884
2016-03-231.36783
2016-03-221.36104
2016-03-211.3596
2016-03-181.35446
2016-03-171.3539
2016-03-161.38422
2016-03-151.37942
2016-03-141.37431
2016-03-111.37701
2016-03-101.38279
2016-03-091.38258
2016-03-081.38366
2016-03-071.38209
2016-03-041.38104
2016-03-031.39051
2016-03-021.40254
2016-03-011.40158
2016-02-291.40751
2016-02-261.40178
2016-02-251.40229
2016-02-241.40953


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use