English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to SGD Exchange Rates:
    (US Dollar to Singapore Dollar)

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The quote moved up from 1.39959 to 1.40611.

    Thursday, August 27th: The rate of exchange decreased slightly, to 1.39959.

    Wednesday, August 26th: The quote increased by 0.00591, to 1.40379.

    Tuesday, August 25th: The quotation dipped to 1.39788.

    Monday, August 24th: The quote rose again. A 0.0104 addition brought the to 1.41559, the highest reading since June 2010.

    Friday, August 21st: The Singapore dollar started to depreciate again against the US currency; the USD/SGD exchange rose to 1.40519.

    Thursday, August 20th: A tiny depreciation brought the of exchange to the 1.4041 level.

    Wednesday, August 19th: The USD/SGD cross rose to the 1.40431 level.

    Tuesday, August 18th: The exchange decreased to the 1.40271 level.

    Friday, August 14th - Monday, August 17th: Two consecutive gains brought the quote to the 1.40937 level.

    Thursday, August 13th: The USD/SGD currency pair decreased by 0.00436, to 1.39878.

    Monday, August 10th - Wednesday, August 12th: The went up for three trading days in a row, reaching the level of 1.40314 Singapore dollars to the US dollar on Wednesday, August 12th.

    Friday, August 7th: The quotation decreased to 1.38342.

    Thursday, August 6th: The rate of exchange went up to 1.38539.

    Tuesday, August 4th: A 0.00121 decline brought the pair to 1.37647.

    Thursday, July 30th - Monday, August 3rd: The USD/SGD currency pair went up for three trading days in a row, reaching 1.37768.

    Wednesday, July 29th: A tiny decrease brought the US dollar to Singapore dollar exchange rate to 1.36673. This was the lowest level since July 23rd, 2015.

    Last 365 days


    USD/SGD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-281.40611
    2015-08-271.39959
    2015-08-261.40379
    2015-08-251.39788
    2015-08-241.41559
    2015-08-211.40519
    2015-08-201.4041
    2015-08-191.40431
    2015-08-181.40271
    2015-08-171.40937
    2015-08-141.40247
    2015-08-131.39878
    2015-08-121.40314
    2015-08-111.39891
    2015-08-101.38604
    2015-08-071.38342
    2015-08-061.38539
    2015-08-041.37647
    2015-08-031.37768
    2015-07-311.37522
    2015-07-301.37408
    2015-07-291.36673
    2015-07-281.36717
    2015-07-271.37023
    2015-07-241.37481
    2015-07-231.3664
    2015-07-221.36571
    2015-07-211.36569
    2015-07-201.37256
    2015-07-171.3656
    2015-07-161.36689
    2015-07-151.36243
    2015-07-141.35999
    2015-07-131.35352
    2015-07-101.34779
    2015-07-091.35073
    2015-07-081.35314
    2015-07-071.3577
    2015-07-061.35138
    2015-07-031.3476
    2015-07-021.35216
    2015-07-011.34973
    2015-06-301.34668
    2015-06-291.34878
    2015-06-261.34797
    2015-06-251.34142
    2015-06-241.34317
    2015-06-231.33934
    2015-06-221.3346
    2015-06-191.33729
    2015-06-181.33164
    2015-06-171.34666
    2015-06-161.34623
    2015-06-151.34667
    2015-06-121.34813
    2015-06-111.34749
    2015-06-101.3448
    2015-06-091.35088
    2015-06-081.35863
    2015-06-051.34801
    2015-06-041.34497
    2015-06-031.34884
    2015-06-021.35506
    2015-06-011.35188
    2015-05-291.34904
    2015-05-281.35123
    2015-05-271.35239


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/SGD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use