Global Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)

Last 10 working days


Last 30 days

Friday, February 12th: The USD/SGD currency pair increased slightly, reaching 1.39743.

Tuesday, February 9th - Thursday, February 11th: The exchange rate hit the 1.39015 level, the lowest reading in three months.

Monday, February 8th: A 0.01306 increase brought the US dollar to Singapore dollar exchange to 1.40888.

Thursday, February 4th - Friday, February 5th: The pair went down for two consecutive trading days, reaching the level of 1.39582 on Friday, February 5th.

Monday, February 1st - Wednesday, February 3rd: The increased for three trading days in a row, reaching the level of 1.42971 Singapore dollars to the US dollar on Wednesday, February 3rd.

Tuesday, January 26th - Friday, January 29th: A total decrease of 0.00634 brought the US dollar to Singapore dollar exchange to 1.42399.

Monday, January 25th: A 0.00352 increase brought the pair to 1.43033.

Friday, January 22nd: A second consecutive decrease brought the USD/SGD quotation to the level of 1.42681 Singapore dollars to the US dollar.

Thursday, January 21st: The Singapore dollar started to rise again against the US dollar; the USD/SGD exchange decreased to 1.43854.

Wednesday, January 20th: The pair went up, reaching 1.43917.

Monday, January 18th - Tuesday, January 19th: The exchange rate decreased slightly, to 1.43467.

Thursday, January 14th - Friday, January 15th: The USD/SGD cross was up for two trading days in a row, reaching 1.44173, the highest level since September 2009.

Wednesday, January 13th: The exchange rate decreased slightly, from 1.43688 to 1.43232.

Last 365 days


USD/SGD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-121.39743
2016-02-111.39015
2016-02-101.39238
2016-02-091.40326
2016-02-081.40888
2016-02-051.39582
2016-02-041.40282
2016-02-031.42971
2016-02-021.42742
2016-02-011.42411
2016-01-291.42399
2016-01-281.42676
2016-01-271.42744
2016-01-261.4301
2016-01-251.43033
2016-01-221.42681
2016-01-211.43854
2016-01-201.43917
2016-01-191.43467
2016-01-181.43904
2016-01-151.44173
2016-01-141.43854
2016-01-131.43232
2016-01-121.43688
2016-01-111.43341
2016-01-081.43688
2016-01-071.43651
2016-01-061.43446
2016-01-051.42472
2016-01-041.42531
2015-12-311.41609
2015-12-301.41397
2015-12-291.41225
2015-12-281.40814
2015-12-241.40641
2015-12-231.40766
2015-12-221.40422
2015-12-211.40819
2015-12-181.41196
2015-12-171.41601
2015-12-161.40922
2015-12-151.40646
2015-12-141.41036
2015-12-111.40968
2015-12-101.40163
2015-12-091.406
2015-12-081.41269
2015-12-071.4054
2015-12-041.39571
2015-12-031.40662
2015-12-021.40972
2015-12-011.41009
2015-11-301.41223
2015-11-271.41087
2015-11-261.40822
2015-11-251.40639
2015-11-241.41527
2015-11-231.41849
2015-11-201.41214
2015-11-191.41565
2015-11-181.42368
2015-11-171.42221
2015-11-161.42246
2015-11-131.42187
2015-11-121.42141
2015-11-111.4218


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use