Business / Exchange Rates |
USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The US dollar to Thai baht exchange rate was up for two trading days in a row, reaching 36.45546, the highest level in five months.
Tuesday, March 26th: The currency pair declined slightly, to 36.31046.
Monday, March 25th: The pair increased again. A 0.0207 increase brought the to 36.33041.
Friday, March 22nd: The upward movement restarted, the quotation going up to 36.30971 from 36.11992.
Thursday, March 21st: The quote declined slightly, to 36.11992.
Thursday, March 14th - Wednesday, March 20th: The of exchange increased for five trading days in a row, reaching the 36.1896 level on Wednesday, March 20th.
Wednesday, March 13th: The USD/THB currency pair went down to 35.68516.
Tuesday, March 12th: A 0.31001 upsurge brought the quote to 35.72004.
Tuesday, March 5th - Monday, March 11th: The US dollar continued to depreciate against the Thai baht for another five trading days, the USD/THB rate of exchange dropping to 35.41003. This was the lowest reading in five weeks.
Monday, March 4th: The US dollar started to depreciate again against the Thai baht; the pair fell to 35.83994.
Friday, March 1st: The rate of exchange went up, reaching 35.96042.
Thursday, February 29th: The USD/THB currency pair decreased by 0.04968, to 35.94033.
Last 365 days
USD/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 36.45546 |
2024-03-27 | 36.40995 |
2024-03-26 | 36.31046 |
2024-03-25 | 36.33041 |
2024-03-22 | 36.30971 |
2024-03-21 | 36.11992 |
2024-03-20 | 36.1896 |
2024-03-19 | 36.06965 |
2024-03-18 | 35.96493 |
2024-03-15 | 35.85476 |
2024-03-14 | 35.69977 |
2024-03-13 | 35.68516 |
2024-03-12 | 35.72004 |
2024-03-11 | 35.41003 |
2024-03-08 | 35.47018 |
2024-03-07 | 35.57962 |
2024-03-06 | 35.69983 |
2024-03-05 | 35.81989 |
2024-03-04 | 35.83994 |
2024-03-01 | 35.96042 |
2024-02-29 | 35.94033 |
2024-02-28 | 35.99001 |
2024-02-27 | 35.8622 |
2024-02-26 | 35.85975 |
2024-02-23 | 36.00978 |
2024-02-22 | 35.91018 |
2024-02-21 | 35.83958 |
2024-02-20 | 36.04981 |
2024-02-19 | 36.03007 |
2024-02-16 | 36.05962 |
2024-02-15 | 36.14354 |
2024-02-14 | 36.18034 |
2024-02-13 | 35.6898 |
2024-02-12 | 35.84981 |
2024-02-09 | 35.94504 |
2024-02-08 | 35.8998 |
2024-02-07 | 35.6199 |
2024-02-06 | 35.6204 |
2024-02-05 | 35.81984 |
2024-02-02 | 35.23018 |
2024-02-01 | 35.51045 |
2024-01-31 | 35.49045 |
2024-01-30 | 35.39001 |
2024-01-29 | 35.56038 |
2024-01-26 | 35.57998 |
2024-01-25 | 35.73488 |
2024-01-24 | 35.58459 |
2024-01-23 | 35.71284 |
2024-01-22 | 35.63545 |
2024-01-19 | 35.45972 |
2024-01-18 | 35.5954 |
2024-01-17 | 35.50979 |
2024-01-16 | 35.39974 |
2024-01-15 | 34.96757 |
2024-01-12 | 35.09962 |
2024-01-11 | 34.99499 |
2024-01-10 | 35.02467 |
2024-01-09 | 34.96527 |
2024-01-08 | 35.02467 |
2024-01-05 | 34.78985 |
2024-01-04 | 34.46544 |
2024-01-03 | 34.45004 |
2024-01-02 | 34.28532 |
2023-12-29 | 34.36471 |
2023-12-28 | 34.19021 |
2023-12-27 | 34.43019 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.