Business / Exchange Rates |
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The Turkish lira continued to depreciate against the US dollar for another three trading days, the USD/TRY rate of exchange rising to 32.32698.
Monday, March 25th: The value of the Turkish lira against the US dollar started to decline again - the USD/TRY exchange rate gained to 32.14878.
Thursday, March 21st - Friday, March 22nd: The quote decreased for two consecutive trading days, reaching the level of 31.98827 on Friday, March 22nd.
Thursday, February 29th - Wednesday, March 20th: The USD/TRY exchange rate hit a fresh record of 32.39035.
Last 365 days
USD/TRY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 32.32698 |
2024-03-27 | 32.26747 |
2024-03-26 | 32.20101 |
2024-03-25 | 32.14878 |
2024-03-22 | 31.98827 |
2024-03-21 | 32.0386 |
2024-03-20 | 32.39035 |
2024-03-19 | 32.34347 |
2024-03-18 | 32.30123 |
2024-03-15 | 32.21787 |
2024-03-14 | 32.1232 |
2024-03-13 | 32.09946 |
2024-03-12 | 32.05368 |
2024-03-11 | 32.00165 |
2024-03-08 | 31.96497 |
2024-03-07 | 31.84296 |
2024-03-06 | 31.74296 |
2024-03-05 | 31.65951 |
2024-03-04 | 31.52646 |
2024-03-01 | 31.34597 |
2024-02-29 | 31.22732 |
2024-02-28 | 31.18866 |
2024-02-27 | 31.14702 |
2024-02-26 | 31.12256 |
2024-02-23 | 31.09119 |
2024-02-22 | 30.99327 |
2024-02-21 | 31.00648 |
2024-02-20 | 30.904 |
2024-02-19 | 30.8686 |
2024-02-16 | 30.82754 |
2024-02-15 | 30.74067 |
2024-02-14 | 30.74928 |
2024-02-13 | 30.72399 |
2024-02-12 | 30.70361 |
2024-02-09 | 30.68297 |
2024-02-08 | 30.60448 |
2024-02-07 | 30.59948 |
2024-02-06 | 30.56176 |
2024-02-05 | 30.55211 |
2024-02-02 | 30.45438 |
2024-02-01 | 30.36647 |
2024-01-31 | 30.35748 |
2024-01-30 | 30.35986 |
2024-01-29 | 30.35286 |
2024-01-26 | 30.30494 |
2024-01-25 | 30.28477 |
2024-01-24 | 30.1669 |
2024-01-23 | 30.28008 |
2024-01-22 | 30.24252 |
2024-01-19 | 30.19252 |
2024-01-18 | 30.14805 |
2024-01-17 | 30.13726 |
2024-01-16 | 30.10697 |
2024-01-15 | 30.10005 |
2024-01-12 | 30.0955 |
2024-01-11 | 29.997 |
2024-01-10 | 29.97323 |
2024-01-09 | 29.93903 |
2024-01-08 | 29.89366 |
2024-01-05 | 29.84049 |
2024-01-04 | 29.77148 |
2024-01-03 | 29.78093 |
2024-01-02 | 29.72654 |
2023-12-29 | 29.55032 |
2023-12-28 | 29.46743 |
2023-12-27 | 29.40253 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.