English Edition
    Business / Exchange Rates

    USD to ZAR Exchange Rates:
    (US Dollar to South African Rand)

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Thursday, March 28th: The USD/ZAR quotation was up for three trading days in a row, reaching 18.98307.

    Monday, March 25th: The quote went down to 18.90992.

    Friday, March 22nd: The US dollar to South African rand quotation surged to 18.9963.

    Thursday, March 21st: The currency pair slipped again, from 18.86656 to 18.72018.

    Wednesday, March 20th: The South African rand started to appreciate again against the US currency, the USD/ZAR exchange rate decreasing by 0.06121.

    Friday, March 15th - Tuesday, March 19th: The exchange was up for three trading days in a row, reaching the 18.92777 level.

    Thursday, March 14th: A slight depreciation brought the pair to 18.64156. This was the lowest level in two months.

    Wednesday, March 13th: The of exchange went up, reaching 18.69778.

    Tuesday, March 12th: A tiny loss of 0.01814 brought the US dollar to South African rand quotation to 18.67827.

    Monday, March 11th: A slight increase brought the USD/ZAR exchange to 18.69641.

    Monday, March 4th - Friday, March 8th: The descending trend continued for another five trading days, the rate decreasing to 18.64297.

    Friday, March 1st: The USD/ZAR currency pair slipped to 19.17673.

    Thursday, February 29th: The exchange rate hit the 19.30602 level, the highest reading in four months.

    Last 365 days


    USD/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2818.98307
    2024-03-2718.92714
    2024-03-2618.91239
    2024-03-2518.90992
    2024-03-2218.9963
    2024-03-2118.72018
    2024-03-2018.86656
    2024-03-1918.92777
    2024-03-1818.90002
    2024-03-1518.68481
    2024-03-1418.64156
    2024-03-1318.69778
    2024-03-1218.67827
    2024-03-1118.69641
    2024-03-0818.64297
    2024-03-0718.78128
    2024-03-0618.88799
    2024-03-0518.97521
    2024-03-0419.02867
    2024-03-0119.17673
    2024-02-2919.30602
    2024-02-2819.23177
    2024-02-2719.13412
    2024-02-2619.30511
    2024-02-2319.26085
    2024-02-2219.05994
    2024-02-2118.82191
    2024-02-2018.94769
    2024-02-1918.95973
    2024-02-1618.88698
    2024-02-1519.02318
    2024-02-1419.0406
    2024-02-1318.82516
    2024-02-1218.99768
    2024-02-0919.01662
    2024-02-0818.95613
    2024-02-0718.90182
    2024-02-0618.92144
    2024-02-0519.00549
    2024-02-0218.65046
    2024-02-0118.71121
    2024-01-3118.75408
    2024-01-3018.89489
    2024-01-2918.75838
    2024-01-2618.78981
    2024-01-2518.89397
    2024-01-2418.83228
    2024-01-2319.04176
    2024-01-2219.17778
    2024-01-1919.00358
    2024-01-1818.93977
    2024-01-1719.06141
    2024-01-1618.88697
    2024-01-1518.66697
    2024-01-1218.68105
    2024-01-1118.59752
    2024-01-1018.64964
    2024-01-0918.6819
    2024-01-0818.72684
    2024-01-0518.81797
    2024-01-0418.64978
    2024-01-0318.80447
    2024-01-0218.58854
    2023-12-2918.41421
    2023-12-2818.53545
    2023-12-2718.46254


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact